Курсы криптовалют к Polymesh

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » Polymesh

Курс Polymesh (POLYX) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 15.3778 KZT, а общий объем торгов за 24 часа – 376 770 526 KZT. Рыночная капитализация составляет 19 966 430 206 KZT. За последние 24 часа курс Polymesh относительно казахстанского тенге вырос на +2.43%. Изменение за неделю составило -9.43%.
Информация с сервиса CoinMarketCap: Polymesh (POLYX) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 105 активных торговых площадках. Более подробная информация представлена на сайте https://polymesh.network/.


	=
Калькулятор POLYX - KZT / Обратный расчет: курс казахстанского тенге к Polymesh

Покупать POLYX?Продавать POLYX?

67%

33%

Графики

Динамика изменения курса polymesh относительно казахстанского тенге, за 1 POLYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.926

макс: 15.5256

за сутки:

15.3778

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
01.08 00:20	15.3778	+0.4518
01.08 00:10	14.926	-0.4646
01.08 00:00	15.3906	-0.0035
31.07 23:50	15.3941	+0.0069
31.07 23:40	15.3872	+0.0241
31.07 23:30	15.3631	-0.0082
31.07 23:20	15.3713	-0.0006
31.07 23:10	15.3719	-0.0067
31.07 23:03	15.3786	+0.0058
31.07 23:00	15.3728	-0.0018
31.07 22:50	15.3746	-0.0033
31.07 22:40	15.3779	-0.0006
31.07 22:30	15.3785	-0.0062
31.07 22:20	15.3847	+0.001
31.07 22:10	15.3837	-0.0042
31.07 22:00	15.3879	+0.4018
31.07 21:50	14.9861	-0.4187
31.07 21:40	15.4048	+0.012
31.07 21:30	15.3928	-0.0247
31.07 21:20	15.4175	-0.0044
31.07 21:10	15.4219	-0.0004
31.07 21:03	15.4223	-0.0032
31.07 21:00	15.4255	+0.0068
31.07 20:50	15.4187	-0.0022
31.07 20:40	15.4209	+0.4391
31.07 20:30	14.9818	-0.3836
31.07 20:20	15.3654	+0.3867
31.07 20:10	14.9787	+0.0015
31.07 20:00	14.9772	+0.0271
31.07 19:50	14.9501	-0.0262
31.07 19:40	14.9763	+0.0491
31.07 19:30	14.9272	-0.4113
31.07 19:20	15.3385	+0.0099
31.07 19:10	15.3286	-0.0054
31.07 19:03	15.334	-0.0079
31.07 19:00	15.3419	+0.037
31.07 18:50	15.3049	-0.0153
31.07 18:40	15.3202	+0.0204
31.07 18:30	15.2998	-0.0009
31.07 18:20	15.3007	+0.0074
31.07 18:10	15.2933	-0.0056
31.07 18:00	15.2989	-0.0037
31.07 17:50	15.3026	-0.0041
31.07 17:40	15.3067	+0.0376
31.07 17:30	15.2691	-0.0089
31.07 17:20	15.278	+0.0184
31.07 17:10	15.2596	-0.0716
31.07 17:03	15.3312	-0.0023
31.07 17:00	15.3335	-0.0284
31.07 16:50	15.3619	-0.0303
31.07 16:40	15.3922	-0.0198
31.07 16:30	15.412	+0.0383
31.07 16:20	15.3737	-0.041
31.07 16:10	15.4147	+0.0236
31.07 16:00	15.3911	+0.0215
31.07 15:50	15.3696	-0.0007
31.07 15:40	15.3703	+0.0021
31.07 15:30	15.3682	+0.0007
31.07 15:28	15.3675	-
31.07 15:28	15.3675	+0.0394
31.07 15:10	15.3281	-0.0093
31.07 15:04	15.3374	+0.0028
31.07 15:00	15.3346	-0.0018
31.07 14:50	15.3364	-0.0135
31.07 14:40	15.3499	-0.0172
31.07 14:30	15.3671	-0.0107
31.07 14:20	15.3778	-0.0008
31.07 14:10	15.3786	+0.0101
31.07 14:00	15.3685	-0.0002
31.07 13:50	15.3687	+0.0462
31.07 13:40	15.3225	-0.0352
31.07 13:30	15.3577	+0.0385
31.07 13:20	15.3192	+0.0161
31.07 13:10	15.3031	-0.0182
31.07 13:03	15.3213	-0.0175
31.07 13:00	15.3388	-0.0139
31.07 12:50	15.3527	+0.0002
31.07 12:40	15.3525	+0.0283
31.07 12:30	15.3242	-0.0319
31.07 12:20	15.3561	-0.0153
31.07 12:10	15.3714	-0.0121
31.07 12:00	15.3835	-0.0303
31.07 11:50	15.4138	-0.0285
31.07 11:40	15.4423	-0.0129
31.07 11:30	15.4552	-0.0081
31.07 11:20	15.4633	-0.0036
31.07 11:10	15.4669	-0.0107
31.07 11:03	15.4776	+0.021
31.07 11:00	15.4566	+0.0826
31.07 10:50	15.374	+0.0461
31.07 10:40	15.3279	-0.0065
31.07 10:30	15.3344	+0.005
31.07 10:20	15.3294	+0.0061
31.07 10:10	15.3233	-0.0767
31.07 10:00	15.4	-0.0195
31.07 09:50	15.4195	-0.0224
31.07 09:40	15.4419	-0.0174
31.07 09:30	15.4593	+0.0277
31.07 09:20	15.4316	+0.0657
31.07 09:10	15.3659	+0.0224
31.07 09:03	15.3435	+0.0135
31.07 09:00	15.33	+0.0148
31.07 08:50	15.3152	+0.0006
31.07 08:40	15.3146	+0.0403
31.07 08:30	15.2743	-0.004
31.07 08:20	15.2783	+0.0356
31.07 08:10	15.2427	+0.0181
31.07 08:00	15.2246	-0.0184
31.07 07:50	15.243	-0.0215
31.07 07:40	15.2645	+0.0067
31.07 07:30	15.2578	+0.011
31.07 07:20	15.2468	-0.0209
31.07 07:10	15.2677	+0.0145
31.07 07:03	15.2532	-0.0325
31.07 07:00	15.2857	+0.0304
31.07 06:50	15.2553	+0.0083
31.07 06:40	15.247	+0.0119
31.07 06:30	15.2351	+0.0457
31.07 06:20	15.1894	-0.0431
31.07 06:10	15.2325	-0.0153
31.07 06:00	15.2478	-0.0774
31.07 05:50	15.3252	+0.005
31.07 05:40	15.3202	-0.0191
31.07 05:30	15.3393	-0.0702
31.07 05:20	15.4095	-0.017
31.07 05:10	15.4265	+0.0197
31.07 05:03	15.4068	-0.0019
31.07 05:00	15.4087	-0.0293
31.07 04:50	15.438	-0.0272
31.07 04:45	15.4652	-0.0604
31.07 04:30	15.5256	+0.0011
31.07 04:20	15.5245	+0.4876
31.07 04:10	15.0369	-0.3803
31.07 04:00	15.4172	+0.0196
31.07 03:50	15.3976	+0.0025
31.07 03:40	15.3951	+0.0185
31.07 03:30	15.3766	-0.0067
31.07 03:20	15.3833	-0.0066
31.07 03:10	15.3899	-0.0343
31.07 03:03	15.4242	+0.0112
31.07 03:00	15.413	-0.0525
31.07 02:50	15.4655	-0.0463
31.07 02:40	15.5118	+0.0007
31.07 02:30	15.5111	+0.0062
31.07 02:20	15.5049	+0.0058
31.07 02:10	15.4991	+0.0073
31.07 02:00	15.4918	-0.0027
31.07 01:50	15.4945	+0.0535
31.07 01:40	15.441	-0.0017
31.07 01:30	15.4427	-0.0109
31.07 01:20	15.4536	-0.0335
31.07 01:10	15.4871	+0.4706
31.07 01:03	15.0165	+0.0028
31.07 01:00	15.0137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.926

макс: 17.2466

за неделю:

15.3778

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
01.08 00:20	15.3778	-0.0035
31.07 23:50	15.3941	-0.0018
31.07 22:50	15.3746	+0.4018
31.07 21:50	14.9861	+0.0068
31.07 20:50	15.4187	+0.0271
31.07 19:50	14.9501	+0.037
31.07 18:50	15.3049	-0.0037
31.07 17:50	15.3026	-0.0284
31.07 16:50	15.3619	+0.0215
31.07 15:50	15.3696	-0.0018
31.07 14:50	15.3364	-0.0002
31.07 13:50	15.3687	-0.0139
31.07 12:50	15.3527	-0.0303
31.07 11:50	15.4138	+0.0826
31.07 10:50	15.374	-0.0195
31.07 09:50	15.4195	+0.0148
31.07 08:50	15.3152	-0.0184
31.07 07:50	15.243	+0.0304
31.07 06:50	15.2553	-0.0774
31.07 05:50	15.3252	-0.0293
31.07 04:50	15.438	+0.0196
31.07 03:50	15.3976	-0.0525
31.07 02:50	15.4655	-0.0027
31.07 01:50	15.4945	-0.4711
31.07 00:50	15.4848	-0.0274
30.07 23:50	15.4777	-0.4139
30.07 22:50	15.4275	+0.0033
30.07 21:50	15.4643	+0.0272
30.07 20:50	15.4346	+0.0273
30.07 19:50	15.4353	-0.0243
30.07 18:50	15.5383	-0.3682
30.07 17:50	15.5641	+0.0207
30.07 16:50	15.5866	-0.0212
30.07 15:50	15.5472	+0.0001
30.07 14:50	15.5071	-0.02
30.07 13:50	15.5231	-0.0099
30.07 12:50	15.5128	+0.0378
30.07 10:03	15.5451	+0.0073
30.07 08:03	15.5378	+0.1126
30.07 06:03	15.4252	+0.0283
30.07 04:03	15.3969	-0.0013
30.07 02:03	15.3982	-0.012
30.07 00:03	15.4102	-0.1976
29.07 22:03	15.6078	+0.1256
29.07 20:03	15.4822	-0.0244
29.07 18:03	15.5066	-0.0072
29.07 16:03	15.5138	-0.0607
29.07 14:03	15.5745	-0.0319
29.07 12:03	15.6064	-0.0227
29.07 10:03	15.6291	+0.0084
29.07 08:03	15.6207	-0.1294
29.07 06:03	15.7501	-0.457
29.07 04:03	16.2071	+0.2175
29.07 02:03	15.9896	-0.0323
29.07 00:03	16.0219	-0.087
28.07 22:03	16.1089	-0.2935
28.07 20:03	16.4024	+0.3474
28.07 18:03	16.055	-0.0727
28.07 16:03	16.1277	-0.0077
28.07 14:03	16.1354	+0.0864
28.07 12:03	16.049	-0.1124
28.07 10:03	16.1614	+0.1179
28.07 08:03	16.0435	-0.0819
28.07 06:03	16.1254	+0.0317
28.07 04:03	16.0937	-0.1269
28.07 02:03	16.2206	-0.2904
28.07 00:03	16.511	+0.1745
27.07 22:03	16.3365	-0.1323
27.07 20:03	16.4688	-0.0195
27.07 18:03	16.4883	-0.3169
27.07 16:03	16.8052	-0.024
27.07 14:03	16.8292	-0.0513
27.07 12:03	16.8805	-0.0814
27.07 10:03	16.9619	-0.086
27.07 08:03	17.0479	-0.0373
27.07 07:10	17.0852	+0.0286
27.07 06:50	17.0617	-0.0122
27.07 04:40	17.1193	-0.0369
27.07 03:40	17.1769	-0.0697
27.07 02:03	17.2466	+0.0743
27.07 01:00	17.1723	+0.0283
27.07 00:50	17.144	-0.0289
26.07 23:50	17.1747	+0.0256
26.07 22:50	17.1879	+0.0456
26.07 21:50	17.1409	-0.0062
26.07 20:50	17.1817	+0.0141
26.07 19:50	17.2157	-0.003
26.07 18:50	17.1777	+0.0275
26.07 17:50	17.1843	+0.0225
26.07 16:50	17.1855	-0.0245
26.07 15:40	17.0204	-0.0005
26.07 14:50	17.0292	-0.0295
26.07 13:50	16.9906	-0.0694
26.07 12:50	17.0198	-0.0013
26.07 11:50	16.9924	-0.0397
26.07 10:50	17.0747	-0.0257
26.07 09:50	17.112	-0.0009
26.07 08:50	16.9936	-0.0036
26.07 07:50	16.991	+0.0001
26.07 06:50	16.9473	-0.0056
26.07 04:03	16.9789	-0.0002
26.07 03:30	16.9791	-0.0308
26.07 02:50	16.9816	+0.0221
26.07 01:50	16.9439	-0.0048
26.07 00:50	16.971	+0.029
25.07 23:50	16.9122	-0.0049
25.07 22:50	16.9839	+0.0305
25.07 21:50	16.9445	-0.0682
25.07 20:50	17.0105	+0.0031
25.07 19:50	16.8989	+0.0466
25.07 18:50	16.8789	-0.0007
25.07 17:50	16.8372	+0.004
25.07 16:50	16.904	-0.0081
25.07 15:50	16.8517	+0.0218
25.07 14:50	16.7562	-0.0514
25.07 13:50	16.8289	+0.0757
25.07 12:50	16.7935	-0.0283
25.07 11:50	16.8489	-0.0339
25.07 10:50	16.8812	+0.0237
25.07 09:50	16.8772	-0.0129
25.07 08:50	16.9109	+0.0275
25.07 07:40	16.8024	+0.0289
25.07 06:50	16.8098	+0.0111
25.07 05:50	16.7335	-0.012
25.07 04:50	16.7802	-0.0129
25.07 03:50	16.8997	+0.013
25.07 02:50	16.8975	+0.0297
25.07 01:50	16.8817	-0.0732
25.07 00:50	16.9783

* на графике представлен средесуточный курс polymesh в течение последних 30 дней.

мин: 14.926

макс: 17.7328

за месяц:

15.3778

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
30.07.2026	15.4603	-0.1359
29.07.2026	15.5962	-0.5417
28.07.2026	16.1379	-0.767
27.07.2026	16.9049	-0.1798
26.07.2026	17.0847	+0.2247
25.07.2026	16.86	-0.2592
24.07.2026	17.1192	+0.0114
23.07.2026	17.1078	-0.4771
22.07.2026	17.5849	-0.1479
21.07.2026	17.7328	+0.5758
20.07.2026	17.157	+0.0272
19.07.2026	17.1298	+0.1743
18.07.2026	16.9555	+0.0461
17.07.2026	16.9094	-0.1518
16.07.2026	17.0612	+0.0446
15.07.2026	17.0166	+0.3289
14.07.2026	16.6877	-0.1499
13.07.2026	16.8376	-0.5832
12.07.2026	17.4208	-0.1824
11.07.2026	17.6032	+0.2087
10.07.2026	17.3945	+0.3769
09.07.2026	17.0176	+0.1674
08.07.2026	16.8502	-0.7859
07.07.2026	17.6361	-0.0857
06.07.2026	17.7218	+0.1986
05.07.2026	17.5232	-0.1815
04.07.2026	17.7047	+0.1891
03.07.2026	17.5156	+0.4173
02.07.2026	17.0983	+0.4029
01.07.2026	16.6954	-0.4759
30.06.2026	17.1713

* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.

мин: 14.926

макс: 27.06

за квартал:

15.3778

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
30.07.2026	15.4603	-0.1359
29.07.2026	15.5962	-0.5417
28.07.2026	16.1379	-0.767
27.07.2026	16.9049	-0.1798
26.07.2026	17.0847	+0.2247
25.07.2026	16.86	-0.2592
24.07.2026	17.1192	+0.0114
23.07.2026	17.1078	-0.4771
22.07.2026	17.5849	-0.1479
21.07.2026	17.7328	+0.5758
20.07.2026	17.157	+0.0272
19.07.2026	17.1298	+0.1743
18.07.2026	16.9555	+0.0461
17.07.2026	16.9094	-0.1518
16.07.2026	17.0612	+0.0446
15.07.2026	17.0166	+0.3289
14.07.2026	16.6877	-0.1499
13.07.2026	16.8376	-0.5832
12.07.2026	17.4208	-0.1824
11.07.2026	17.6032	+0.2087
10.07.2026	17.3945	+0.3769
09.07.2026	17.0176	+0.1674
08.07.2026	16.8502	-0.7859
07.07.2026	17.6361	-0.0857
06.07.2026	17.7218	+0.1986
05.07.2026	17.5232	-0.1815
04.07.2026	17.7047	+0.1891
03.07.2026	17.5156	+0.4173
02.07.2026	17.0983	+0.4029
01.07.2026	16.6954	-0.4759
30.06.2026	17.1713	-0.5308
29.06.2026	17.7021	+0.3216
28.06.2026	17.3805	+0.0978
27.06.2026	17.2827	+0.7599
26.06.2026	16.5228	-0.2466
25.06.2026	16.7694	-0.6448
24.06.2026	17.4142	-0.1672
23.06.2026	17.5814	-1.138
22.06.2026	18.7194	-0.2204
21.06.2026	18.9398	+0.2221
20.06.2026	18.7177	+0.0867
19.06.2026	18.631	-0.4597
18.06.2026	19.0907	-1.1743
17.06.2026	20.265	-0.2432
16.06.2026	20.5082	+0.4322
15.06.2026	20.076	+0.7835
14.06.2026	19.2925	-0.1035
13.06.2026	19.396	+0.4707
12.06.2026	18.9253	+0.623
11.06.2026	18.3023	-0.0045
10.06.2026	18.3068	-0.2963
09.06.2026	18.6031	-0.5301
08.06.2026	19.1332	+0.0701
07.06.2026	19.0631	+0.4636
06.06.2026	18.5995	-0.7472
05.06.2026	19.3467	-1.2734
04.06.2026	20.6201	-1.4099
03.06.2026	22.03	-0.6901
02.06.2026	22.7201	-1.2669
01.06.2026	23.987	-0.1204
31.05.2026	24.1074	+0.3326
30.05.2026	23.7748	+0.1705
29.05.2026	23.6043	+0.2962
28.05.2026	23.3081	-2.0966
27.05.2026	25.4047	-1.3989
26.05.2026	26.8036	+0.2559
25.05.2026	26.5477	+0.3111
24.05.2026	26.2366	+0.4702
23.05.2026	25.7664	-0.3544
22.05.2026	26.1208	+0.7918
21.05.2026	25.329	-0.175
20.05.2026	25.504	+0.4158
19.05.2026	25.0882	+1.0867
18.05.2026	24.0015	-1.6892
17.05.2026	25.6907	-0.6915
16.05.2026	26.3822	-0.6778
15.05.2026	27.06	+1.6689
14.05.2026	25.3911	+0.388
13.05.2026	25.0031	-0.0846
12.05.2026	25.0877	+0.2146
11.05.2026	24.8731	-0.2456
10.05.2026	25.1187	+0.1113
09.05.2026	25.0074	+0.7708
08.05.2026	24.2366	+0.458
07.05.2026	23.7786	+0.109
06.05.2026	23.6696	+0.741
05.05.2026	22.9286	+0.5707
04.05.2026	22.3579	+0.2486
03.05.2026	22.1093	-0.069
02.05.2026	22.1783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот