Курсы криптовалют к Popcat (SOL)

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » Popcat (SOL)

Курс Popcat (SOL) (POPCAT) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость Popcat (SOL) (POPCAT) на текущий момент составляет 2.0116 TRY, а общий объем торгов за 24 часа – 466 260 879 TRY. Рыночная капитализация составляет 1 971 200 638 TRY. За последние 24 часа курс Popcat (SOL) относительно турецкой лиры вырос на +1%. Изменение за неделю составило -2.66%.
Информация с сервиса CoinMarketCap: Popcat (SOL) (POPCAT) — криптовалюта, запущенная в 2023 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 468 активных торговых площадках. Более подробная информация представлена на сайте https://www.popcatsolana.xyz/.


	=
Калькулятор POPCAT - TRY / Обратный расчет: курс турецкой лиры к Popcat (SOL)

Покупать POPCAT?Продавать POPCAT?

50%

Графики

Динамика изменения курса popcat (sol) относительно турецкой лиры, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9721

макс: 2.0836

за сутки:

2.0116

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 12:40	2.0116	+0.0001
31.07 12:30	2.0115	-0.0079
31.07 12:20	2.0194	-0.0007
31.07 12:10	2.0201	+0.0006
31.07 12:00	2.0195	+0.0017
31.07 11:50	2.0178	-0.0002
31.07 11:40	2.018	+0.0025
31.07 11:30	2.0155	-0.0026
31.07 11:20	2.0181	-0.0037
31.07 11:10	2.0218	+0.0051
31.07 11:03	2.0167	-0.0008
31.07 11:00	2.0175	-0.0005
31.07 10:50	2.018	+0.0018
31.07 10:40	2.0162	+0.0027
31.07 10:30	2.0135	-0.0022
31.07 10:20	2.0157	-0.0085
31.07 10:10	2.0242	-0.0081
31.07 10:00	2.0323	+0.0076
31.07 09:50	2.0247	-0.0054
31.07 09:40	2.0301	+0.0088
31.07 09:30	2.0213	+0.0002
31.07 09:20	2.0211	+0.0035
31.07 09:10	2.0176	+0.0013
31.07 09:03	2.0163	-0.0002
31.07 09:00	2.0165	-0.0014
31.07 08:50	2.0179	+0.0011
31.07 08:40	2.0168	-0.0066
31.07 08:30	2.0234	+0.0028
31.07 08:20	2.0206	-
31.07 08:10	2.0206	+0.0011
31.07 08:00	2.0195	+0.0012
31.07 07:50	2.0183	+0.0027
31.07 07:40	2.0156	+0.0061
31.07 07:30	2.0095	-0.0017
31.07 07:20	2.0112	-0.0043
31.07 07:10	2.0155	-0.0004
31.07 07:03	2.0159	-0.0012
31.07 07:00	2.0171	-0.0007
31.07 06:50	2.0178	-0.0024
31.07 06:40	2.0202	-0.0029
31.07 06:30	2.0231	+0.0132
31.07 06:20	2.0099	-0.0006
31.07 06:10	2.0105	-0.0006
31.07 06:00	2.0111	+0.003
31.07 05:50	2.0081	-0.0136
31.07 05:40	2.0217	-0.0064
31.07 05:30	2.0281	-0.0248
31.07 05:20	2.0529	-0.0017
31.07 05:10	2.0546	-0.0026
31.07 05:03	2.0572	-0.0015
31.07 05:00	2.0587	-0.002
31.07 04:50	2.0607	-0.0079
31.07 04:45	2.0686	-0.015
31.07 04:30	2.0836	+0.0048
31.07 04:20	2.0788	+0.0051
31.07 04:10	2.0737	+0.0016
31.07 04:00	2.0721	+0.0035
31.07 03:50	2.0686	+0.0053
31.07 03:40	2.0633	-0.0041
31.07 03:30	2.0674	-0.0116
31.07 03:20	2.079	+0.0026
31.07 03:10	2.0764	+0.0151
31.07 03:03	2.0613	-
31.07 03:00	2.0613	-0.0047
31.07 02:50	2.066	-0.0085
31.07 02:40	2.0745	+0.0199
31.07 02:30	2.0546	+0.012
31.07 02:20	2.0426	+0.0039
31.07 02:10	2.0387	-
31.07 02:00	2.0387	+0.0011
31.07 01:50	2.0376	-0.0031
31.07 01:40	2.0407	-0.008
31.07 01:30	2.0487	-0.0013
31.07 01:20	2.05	+0.0158
31.07 01:10	2.0342	+0.0066
31.07 01:03	2.0276	+0.0011
31.07 01:00	2.0265	+0.004
31.07 00:50	2.0225	+0.0037
31.07 00:40	2.0188	+0.0074
31.07 00:30	2.0114	+0.0062
31.07 00:20	2.0052	+0.0084
31.07 00:10	1.9968	-0.0058
31.07 00:00	2.0026	+0.0046
30.07 23:50	1.998	-0.0019
30.07 23:40	1.9999	-0.004
30.07 23:30	2.0039	+0.0006
30.07 23:20	2.0033	-0.0047
30.07 23:10	2.008	+0.0081
30.07 23:03	1.9999	+0.0025
30.07 23:00	1.9974	-
30.07 22:50	1.9974	+0.0004
30.07 22:40	1.997	+0.0049
30.07 22:30	1.9921	-
30.07 22:20	1.9921	+0.002
30.07 22:10	1.9901	+0.0031
30.07 22:00	1.987	-0.0038
30.07 21:50	1.9908	-0.0009
30.07 21:40	1.9917	+0.0007
30.07 21:30	1.991	+0.0037
30.07 21:20	1.9873	-0.0051
30.07 21:10	1.9924	+0.0021
30.07 21:03	1.9903	-0.0002
30.07 21:00	1.9905	-0.0022
30.07 20:50	1.9927	-0.0034
30.07 20:40	1.9961	+0.0022
30.07 20:30	1.9939	+0.0024
30.07 20:20	1.9915	-0.0024
30.07 20:10	1.9939	+0.0008
30.07 20:00	1.9931	+0.0061
30.07 19:50	1.987	-0.0026
30.07 19:40	1.9896	-0.0072
30.07 19:30	1.9968	+0.0094
30.07 19:20	1.9874	+0.0011
30.07 19:10	1.9863	+0.0016
30.07 19:03	1.9847	+0.0002
30.07 19:00	1.9845	-0.0017
30.07 18:50	1.9862	+0.0036
30.07 18:40	1.9826	-0.0016
30.07 18:30	1.9842	-0.0002
30.07 18:20	1.9844	+0.0011
30.07 18:10	1.9833	+0.0015
30.07 18:00	1.9818	-0.0018
30.07 17:50	1.9836	-0.0003
30.07 17:40	1.9839	-0.0021
30.07 17:30	1.986	+0.0006
30.07 17:20	1.9854	-0.0031
30.07 17:10	1.9885	-0.0009
30.07 17:03	1.9894	+0.0008
30.07 17:00	1.9886	+0.0111
30.07 16:50	1.9775	+0.003
30.07 16:40	1.9745	-0.0023
30.07 16:30	1.9768	-
30.07 16:20	1.9768	-0.0007
30.07 16:10	1.9775	-0.0015
30.07 16:00	1.979	-0.0023
30.07 15:50	1.9813	-0.0009
30.07 15:40	1.9822	+0.0007
30.07 15:30	1.9815	-0.0006
30.07 15:20	1.9821	+0.0009
30.07 15:10	1.9812	+0.0011
30.07 15:03	1.9801	-
30.07 15:00	1.9801	+0.0032
30.07 14:50	1.9769	+0.0016
30.07 14:40	1.9753	-0.0003
30.07 14:30	1.9756	+0.0008
30.07 14:20	1.9748	+0.0027
30.07 14:10	1.9721	-0.003
30.07 14:00	1.9751	-0.0019
30.07 13:50	1.977	-0.0105
30.07 13:40	1.9875	-0.0016
30.07 13:30	1.9891	-0.0018
30.07 13:20	1.9909	-0.0013
30.07 13:10	1.9922	+0.0008
30.07 13:03	1.9914	-0.0002
30.07 13:00	1.9916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9037

макс: 2.1055

за неделю:

2.0116

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 12:40	2.0116	+0.0017
31.07 11:50	2.0178	-0.0005
31.07 10:50	2.018	+0.0076
31.07 09:50	2.0247	-0.0014
31.07 08:50	2.0179	+0.0012
31.07 07:50	2.0183	-0.0007
31.07 06:50	2.0178	+0.003
31.07 05:50	2.0081	-0.002
31.07 04:50	2.0607	+0.0035
31.07 03:50	2.0686	-0.0047
31.07 02:50	2.066	+0.0011
31.07 01:50	2.0376	+0.004
31.07 00:50	2.0225	+0.0046
30.07 23:50	1.998	-
30.07 22:50	1.9974	-0.0038
30.07 21:50	1.9908	-0.0022
30.07 20:50	1.9927	+0.0061
30.07 19:50	1.987	-0.0017
30.07 18:50	1.9862	-0.0018
30.07 17:50	1.9836	+0.0111
30.07 16:50	1.9775	-0.0023
30.07 15:50	1.9813	+0.0032
30.07 14:50	1.9769	-0.0019
30.07 13:50	1.977	-0.0063
30.07 12:50	1.9979	+0.0257
30.07 10:03	1.963	+0.0049
30.07 08:03	1.9581	-0.0112
30.07 06:03	1.9693	+0.0212
30.07 04:03	1.9481	+0.0089
30.07 02:03	1.9392	+0.0355
30.07 00:03	1.9037	-0.0626
29.07 22:03	1.9663	+0.0372
29.07 20:03	1.9291	-0.0128
29.07 18:03	1.9419	-0.0171
29.07 16:03	1.959	+0.001
29.07 14:03	1.958	+0.0181
29.07 12:03	1.9399	-0.0003
29.07 10:03	1.9402	+0.0155
29.07 08:03	1.9247	-0.0204
29.07 06:03	1.9451	-0.0158
29.07 04:03	1.9609	+0.0104
29.07 02:03	1.9505	-0.0041
29.07 00:03	1.9546	-0.0049
28.07 22:03	1.9595	-0.0114
28.07 20:03	1.9709	+0.0265
28.07 18:03	1.9444	-0.0056
28.07 16:03	1.95	+0.0047
28.07 14:03	1.9453	-0.0041
28.07 12:03	1.9494	-0.027
28.07 10:03	1.9764	+0.0089
28.07 08:03	1.9675	+0.0181
28.07 06:03	1.9494	+0.01
28.07 04:03	1.9394	+0.0043
28.07 02:03	1.9351	-0.0665
28.07 00:03	2.0016	+0.0163
27.07 22:03	1.9853	-0.014
27.07 20:03	1.9993	+0.0021
27.07 18:03	1.9972	-0.045
27.07 16:03	2.0422	-0.01
27.07 14:03	2.0522	-0.0018
27.07 12:03	2.054	-0.0157
27.07 10:03	2.0697	+0.0027
27.07 08:03	2.067	-0.0017
27.07 06:03	2.0687	+0.0065
27.07 04:03	2.0622	-0.0032
27.07 02:03	2.0654	+0.0239
27.07 00:03	2.0415	-0.006
26.07 22:03	2.0475	-0.0092
26.07 20:03	2.0567	+0.0065
26.07 18:03	2.0502	-0.0118
26.07 16:03	2.062	+0.0032
26.07 14:03	2.0588	-0.0145
26.07 12:03	2.0733	-0.0322
26.07 10:03	2.1055	+0.0517
26.07 08:03	2.0538	-0.0121
26.07 06:03	2.0659	+0.019
26.07 04:03	2.0469	+0.0042
26.07 02:03	2.0427	+0.003
26.07 00:03	2.0397	-0.0046
25.07 22:03	2.0443	+0.0094
25.07 20:03	2.0349	+0.0159
25.07 18:03	2.019	+0.0188
25.07 16:03	2.0002	+0.011
25.07 14:03	1.9892	+0.0107
25.07 12:03	1.9785	+0.0069
25.07 10:03	1.9716	-0.0101
25.07 08:03	1.9817	-0.0042
25.07 06:03	1.9859	-0.0074
25.07 04:03	1.9933	+0.0043
25.07 02:03	1.989	-0.0025
25.07 00:03	1.9915	-0.0043
24.07 22:03	1.9958	-0.0013
24.07 20:03	1.9971	-0.0068
24.07 18:03	2.0039	-0.0459
24.07 16:03	2.0498	-0.0167
24.07 14:03	2.0665

* на графике представлен средесуточный курс popcat (sol) в течение последних 30 дней.

мин: 1.9037

макс: 2.3872

за месяц:

2.0116

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	1.9958	+0.0533
29.07.2026	1.9425	-0.0124
28.07.2026	1.9549	-0.0729
27.07.2026	2.0278	-0.0337
26.07.2026	2.0615	+0.0547
25.07.2026	2.0068	-0.041
24.07.2026	2.0478	-0.0469
23.07.2026	2.0947	+0.0122
22.07.2026	2.0825	-0.0218
21.07.2026	2.1043	+0.038
20.07.2026	2.0663	+0.0366
19.07.2026	2.0297	+0.017
18.07.2026	2.0127	-0.0507
17.07.2026	2.0634	-0.0458
16.07.2026	2.1092	-0.0295
15.07.2026	2.1387	+0.0572
14.07.2026	2.0815	+0.0115
13.07.2026	2.07	-0.0574
12.07.2026	2.1274	-0.0514
11.07.2026	2.1788	+0.0223
10.07.2026	2.1565	-0.0041
09.07.2026	2.1606	-0.0281
08.07.2026	2.1887	-0.1045
07.07.2026	2.2932	-0.0551
06.07.2026	2.3483	-0.0378
05.07.2026	2.3861	-0.0011
04.07.2026	2.3872	+0.0239
03.07.2026	2.3633	+0.3242
02.07.2026	2.0391	+0.1046
01.07.2026	1.9345	-0.1044
30.06.2026	2.0389

* на графике представлен средесуточный курс popcat (sol) в течение последних 3 месяцев.

мин: 1.8227

макс: 3.2391

за квартал:

2.0116

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	1.9958	+0.0533
29.07.2026	1.9425	-0.0124
28.07.2026	1.9549	-0.0729
27.07.2026	2.0278	-0.0337
26.07.2026	2.0615	+0.0547
25.07.2026	2.0068	-0.041
24.07.2026	2.0478	-0.0469
23.07.2026	2.0947	+0.0122
22.07.2026	2.0825	-0.0218
21.07.2026	2.1043	+0.038
20.07.2026	2.0663	+0.0366
19.07.2026	2.0297	+0.017
18.07.2026	2.0127	-0.0507
17.07.2026	2.0634	-0.0458
16.07.2026	2.1092	-0.0295
15.07.2026	2.1387	+0.0572
14.07.2026	2.0815	+0.0115
13.07.2026	2.07	-0.0574
12.07.2026	2.1274	-0.0514
11.07.2026	2.1788	+0.0223
10.07.2026	2.1565	-0.0041
09.07.2026	2.1606	-0.0281
08.07.2026	2.1887	-0.1045
07.07.2026	2.2932	-0.0551
06.07.2026	2.3483	-0.0378
05.07.2026	2.3861	-0.0011
04.07.2026	2.3872	+0.0239
03.07.2026	2.3633	+0.3242
02.07.2026	2.0391	+0.1046
01.07.2026	1.9345	-0.1044
30.06.2026	2.0389	-0.0592
29.06.2026	2.0981	+0.0331
28.06.2026	2.065	-0.0243
27.06.2026	2.0893	-0.0003
26.06.2026	2.0896	-0.2439
25.06.2026	2.3335	-0.0366
24.06.2026	2.3701	-0.0261
23.06.2026	2.3962	+0.205
22.06.2026	2.1912	-0.0199
21.06.2026	2.2111	+0.2004
20.06.2026	2.0107	+0.0618
19.06.2026	1.9489	-0.0211
18.06.2026	1.97	-0.0911
17.06.2026	2.0611	+0.0167
16.06.2026	2.0444	+0.0348
15.06.2026	2.0096	+0.1086
14.06.2026	1.901	-0.008
13.06.2026	1.909	+0.0056
12.06.2026	1.9034	+0.0157
11.06.2026	1.8877	+0.027
10.06.2026	1.8607	-0.0504
09.06.2026	1.9111	-0.0261
08.06.2026	1.9372	+0.0492
07.06.2026	1.888	+0.0653
06.06.2026	1.8227	-0.1617
05.06.2026	1.9844	-0.1853
04.06.2026	2.1697	-0.183
03.06.2026	2.3527	-0.0346
02.06.2026	2.3873	+0.0138
01.06.2026	2.3735	+0.0007
31.05.2026	2.3728	-0.0445
30.05.2026	2.4173	+0.0633
29.05.2026	2.354	-0.0032
28.05.2026	2.3572	-0.1472
27.05.2026	2.5044	-0.0611
26.05.2026	2.5655	+0.0031
25.05.2026	2.5624	+0.0795
24.05.2026	2.4829	+0.0307
23.05.2026	2.4522	-0.1475
22.05.2026	2.5997	-0.0273
21.05.2026	2.627	+0.0439
20.05.2026	2.5831	+0.0189
19.05.2026	2.5642	+0.0023
18.05.2026	2.5619	-0.089
17.05.2026	2.6509	-0.02
16.05.2026	2.6709	-0.1461
15.05.2026	2.817	-0.0707
14.05.2026	2.8877	-0.1068
13.05.2026	2.9945	-0.1063
12.05.2026	3.1008	-0.1145
11.05.2026	3.2153	-0.0238
10.05.2026	3.2391	+0.1221
09.05.2026	3.117	-0.0007
08.05.2026	3.1177	+0.0095
07.05.2026	3.1082	+0.0823
06.05.2026	3.0259	+0.2183
05.05.2026	2.8076	+0.0721
04.05.2026	2.7355	-0.0156
03.05.2026	2.7511	+0.0865
02.05.2026	2.6646	+0.0511
01.05.2026	2.6135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот