Курсы криптовалют к Popcat (SOL)

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » Popcat (SOL)

Курс Popcat (SOL) (POPCAT) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость Popcat (SOL) (POPCAT) на текущий момент составляет 2.693 TRY, а общий объем торгов за 24 часа – 641 535 036 TRY. Рыночная капитализация составляет 2 638 925 397 TRY. За последние 24 часа курс Popcat (SOL) относительно турецкой лиры снизился на -6.67%. Изменение за неделю составило +22.95%.
Информация с сервиса CoinMarketCap: Popcat (SOL) (POPCAT) — криптовалюта, запущенная в 2023 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 468 активных торговых площадках. Более подробная информация представлена на сайте https://www.popcatsolana.xyz/.


	=
Калькулятор POPCAT - TRY / Обратный расчет: курс турецкой лиры к Popcat (SOL)

Покупать POPCAT?Продавать POPCAT?

33%

67%

Графики

Динамика изменения курса popcat (sol) относительно турецкой лиры, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6062

макс: 2.8856

за сутки:

2.693

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
24.09 16:30	2.693	+0.0101
24.09 16:20	2.6829	+0.0138
24.09 16:10	2.6691	+0.0264
24.09 16:00	2.6427	+0.0067
24.09 15:50	2.636	+0.0022
24.09 15:40	2.6338	-0.0149
24.09 15:30	2.6487	+0.004
24.09 15:20	2.6447	+0.0292
24.09 15:10	2.6155	+0.0016
24.09 15:03	2.6139	+0.0077
24.09 15:00	2.6062	-0.0025
24.09 14:50	2.6087	-0.0295
24.09 14:40	2.6382	-0.0264
24.09 14:30	2.6646	+0.0039
24.09 14:20	2.6607	+0.0008
24.09 14:10	2.6599	+0.0025
24.09 14:00	2.6574	+0.01
24.09 13:50	2.6474	+0.0079
24.09 13:40	2.6395	+0.006
24.09 13:30	2.6335	-0.0093
24.09 13:20	2.6428	-0.0072
24.09 13:10	2.65	-0.0004
24.09 13:03	2.6504	-0.0001
24.09 13:00	2.6505	+0.0029
24.09 12:50	2.6476	-0.0052
24.09 12:40	2.6528	-0.0024
24.09 12:30	2.6552	-0.0161
24.09 12:20	2.6713	-0.0257
24.09 12:10	2.697	-0.0003
24.09 12:00	2.6973	-0.012
24.09 11:50	2.7093	-0.0118
24.09 11:40	2.7211	-0.0441
24.09 11:30	2.7652	-0.0071
24.09 11:20	2.7723	-0.0135
24.09 11:10	2.7858	-0.0023
24.09 11:03	2.7881	-
24.09 11:00	2.7881	+0.0001
24.09 10:50	2.788	+0.0003
24.09 10:40	2.7877	+0.0016
24.09 10:30	2.7861	+0.0037
24.09 10:20	2.7824	-0.0021
24.09 10:10	2.7845	-0.0162
24.09 10:00	2.8007	+0.0051
24.09 09:50	2.7956	-0.0057
24.09 09:40	2.8013	-0.012
24.09 09:30	2.8133	-0.001
24.09 09:20	2.8143	+0.0066
24.09 09:10	2.8077	-0.0027
24.09 09:03	2.8104	-0.0064
24.09 09:00	2.8168	-0.0102
24.09 08:50	2.827	+0.0037
24.09 08:40	2.8233	+0.0032
24.09 08:30	2.8201	+0.0079
24.09 08:20	2.8122	-0.0126
24.09 08:10	2.8248	+0.0548
24.09 08:00	2.77	+0.0182
24.09 07:50	2.7518	-0.004
24.09 07:40	2.7558	+0.0076
24.09 07:30	2.7482	+0.0036
24.09 07:20	2.7446	+0.0057
24.09 07:10	2.7389	-0.0107
24.09 07:03	2.7496	-0.0003
24.09 07:00	2.7499	-0.006
24.09 06:50	2.7559	+0.0007
24.09 06:40	2.7552	-0.0137
24.09 06:30	2.7689	-0.0173
24.09 06:20	2.7862	-0.0052
24.09 06:10	2.7914	+0.0031
24.09 06:00	2.7883	+0.0284
24.09 05:50	2.7599	+0.0072
24.09 05:40	2.7527	-0.002
24.09 05:30	2.7547	-0.0109
24.09 05:20	2.7656	+0.0084
24.09 05:10	2.7572	-0.0058
24.09 05:03	2.763	-0.0029
24.09 05:00	2.7659	+0.0064
24.09 04:50	2.7595	-0.0149
24.09 04:40	2.7744	+0.0211
24.09 04:30	2.7533	+0.0212
24.09 04:20	2.7321	+0.0039
24.09 04:10	2.7282	+0.0009
24.09 04:00	2.7273	-0.0016
24.09 03:50	2.7289	-0.001
24.09 03:40	2.7299	+0.0012
24.09 03:30	2.7287	-0.0014
24.09 03:20	2.7301	-0.013
24.09 03:10	2.7431	+0.0077
24.09 03:03	2.7354	+0.0011
24.09 03:00	2.7343	+0.0008
24.09 02:50	2.7335	+0.0008
24.09 02:40	2.7327	-0.0003
24.09 02:30	2.733	+0.0059
24.09 02:20	2.7271	-0.0005
24.09 02:10	2.7276	-0.0039
24.09 02:00	2.7315	+0.0017
24.09 01:50	2.7298	+0.0021
24.09 01:40	2.7277	-0.0061
24.09 01:30	2.7338	-0.0088
24.09 01:20	2.7426	+0.0127
24.09 01:10	2.7299	+0.0009
24.09 01:03	2.729	+0.0014
24.09 01:00	2.7276	-0.0075
24.09 00:50	2.7351	+0.004
24.09 00:40	2.7311	+0.009
24.09 00:30	2.7221	+0.0039
24.09 00:20	2.7182	+0.0121
24.09 00:10	2.7061	-0.0054
24.09 00:00	2.7115	-0.001
23.09 23:50	2.7125	+0.0088
23.09 23:40	2.7037	-0.0124
23.09 23:30	2.7161	-0.0124
23.09 23:20	2.7285	+0.0092
23.09 23:10	2.7193	-0.0157
23.09 23:03	2.735	-0.0008
23.09 23:00	2.7358	-0.0091
23.09 22:50	2.7449	-0.0077
23.09 22:40	2.7526	+0.0038
23.09 22:30	2.7488	+0.0104
23.09 22:20	2.7384	-0.0013
23.09 22:10	2.7397	-0.0028
23.09 22:00	2.7425	+0.0059
23.09 21:50	2.7366	-0.0011
23.09 21:40	2.7377	-0.0006
23.09 21:30	2.7383	-0.0106
23.09 21:20	2.7489	-0.0119
23.09 21:10	2.7608	-0.0172
23.09 21:03	2.778	-0.0013
23.09 21:00	2.7793	-0.0029
23.09 20:50	2.7822	-0.0004
23.09 20:40	2.7826	-0.0043
23.09 20:30	2.7869	+0.0031
23.09 20:20	2.7838	+0.0033
23.09 20:10	2.7805	-0.0006
23.09 20:00	2.7811	-0.0004
23.09 19:50	2.7815	-0.0017
23.09 19:40	2.7832	-0.0081
23.09 19:30	2.7913	+0.0102
23.09 19:20	2.7811	+0.0305
23.09 19:10	2.7506	+0.0101
23.09 19:03	2.7405	-0.0041
23.09 19:00	2.7446	-0.0069
23.09 18:50	2.7515	-0.016
23.09 18:40	2.7675	-0.014
23.09 18:30	2.7815	-0.0118
23.09 18:20	2.7933	-0.0114
23.09 18:14	2.8047	+0.0137
23.09 18:00	2.791	+0.02
23.09 17:50	2.771	-0.014
23.09 17:40	2.785	+0.0375
23.09 17:30	2.7475	-0.0106
23.09 17:20	2.7581	-0.1176
23.09 17:10	2.8757	-0.0096
23.09 17:03	2.8853	-0.0003
23.09 17:00	2.8856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1904

макс: 2.9909

за неделю:

2.693

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
24.09 16:30	2.693	+0.0067
24.09 15:50	2.636	-0.0025
24.09 14:50	2.6087	+0.01
24.09 13:50	2.6474	+0.0029
24.09 12:50	2.6476	-0.012
24.09 11:50	2.7093	+0.0001
24.09 10:50	2.788	+0.0051
24.09 09:50	2.7956	-0.0102
24.09 08:50	2.827	+0.0182
24.09 07:50	2.7518	-0.006
24.09 06:50	2.7559	+0.0284
24.09 05:50	2.7599	+0.0064
24.09 04:50	2.7595	-0.0016
24.09 03:50	2.7289	+0.0008
24.09 02:50	2.7335	+0.0017
24.09 01:50	2.7298	-0.0075
24.09 00:50	2.7351	-0.001
23.09 23:50	2.7125	-0.0091
23.09 22:50	2.7449	+0.0059
23.09 21:50	2.7366	-0.0029
23.09 20:50	2.7822	-0.0004
23.09 19:50	2.7815	-0.0069
23.09 18:50	2.7515	+0.02
23.09 17:50	2.771	-0.0099
23.09 16:50	2.8955	-0.0194
23.09 15:50	2.9322	+0.0032
23.09 14:50	2.9305	-0.001
23.09 13:50	2.9346	-0.007
23.09 12:50	2.9909	-0.0465
23.09 11:50	2.9725	+0.0007
23.09 10:50	2.9396	-0.0061
23.09 09:50	2.9569	-0.0225
23.09 08:50	2.8752	-0.0015
23.09 07:50	2.9199	+0.0023
23.09 06:50	2.8932	-0.008
23.09 05:50	2.8818	-0.0225
23.09 04:50	2.8705	-0.0033
23.09 03:50	2.8713	+0.0076
23.09 02:50	2.8664	-0.0029
23.09 01:50	2.8572	-0.0232
23.09 00:50	2.8519	-0.0061
22.09 23:50	2.875	-0.039
22.09 22:50	2.8997	-0.0133
22.09 21:50	2.8758	+0.0061
22.09 20:50	2.8358	+0.009
22.09 19:50	2.8309	-0.0068
22.09 18:50	2.8411	+0.0109
22.09 17:50	2.7943	+0.0033
22.09 16:50	2.802	+0.0061
22.09 15:50	2.8002	+0.0018
22.09 14:50	2.7811	-0.0038
22.09 13:50	2.7972	-0.014
22.09 12:50	2.8245	+0.003
22.09 11:50	2.8166	-0.0076
22.09 10:50	2.8085	-0.0104
22.09 09:50	2.8226	+0.0232
22.09 08:50	2.7657	-0.0223
22.09 07:50	2.773	+0.0019
22.09 06:50	2.744	-0.0282
22.09 05:50	2.7606	+0.0089
22.09 04:50	2.7193	-0.0182
22.09 03:50	2.7725	-0.0026
22.09 02:50	2.7448	+0.007
22.09 01:50	2.6803	-0.0091
22.09 00:50	2.6787	+0.0091
21.09 23:50	2.6895	+0.0065
21.09 22:50	2.6759	-0.0006
21.09 21:50	2.6735	-0.0045
21.09 20:50	2.6406	-0.0032
21.09 19:50	2.706	-0.0082
21.09 18:50	2.7142	+0.0137
21.09 17:50	2.7026	+0.0118
21.09 16:50	2.702	+0.0082
21.09 15:50	2.7422	-0.0029
21.09 14:50	2.703	+0.0146
21.09 13:50	2.7511	-0.013
21.09 12:50	2.7138	+0.0651
21.09 11:50	2.6015	+0.0205
21.09 10:50	2.5513	+0.0031
21.09 09:50	2.4984	+0.0046
21.09 08:50	2.4808	+0.0059
21.09 07:50	2.483	+0.0154
21.09 06:50	2.462	+0.0076
21.09 05:50	2.4266	-0.0328
21.09 04:50	2.4505	-0.0148
21.09 03:50	2.4875	-0.0029
21.09 02:50	2.431	+0.001
21.09 01:50	2.4168	+0.0092
21.09 00:50	2.3868	-0.0029
20.09 23:50	2.4111	+0.0013
20.09 22:50	2.4095	-0.0044
20.09 21:50	2.3835	-0.0085
20.09 20:50	2.4038	-0.0011
20.09 19:50	2.3993	+0.0025
20.09 18:50	2.3356	-0.0009
20.09 17:50	2.3317	-0.0021
20.09 16:50	2.3023	+0.012
20.09 15:50	2.2932	-0.0015
20.09 14:50	2.306	+0.0031
20.09 13:50	2.3067	-0.0059
20.09 12:50	2.3495	-0.0029
20.09 11:50	2.3343	-0.0047
20.09 10:50	2.3686	+0.0011
20.09 09:50	2.374	-0.0034
20.09 08:50	2.3926	+0.0008
20.09 07:50	2.3815	+0.0052
20.09 06:50	2.3783	-0.029
20.09 05:50	2.4016	+0.0037
20.09 04:50	2.4419	-0.0085
20.09 03:50	2.4844	-0.0023
20.09 02:50	2.4765	+0.008
20.09 01:50	2.4641	+0.0054
20.09 00:50	2.4354	-0.0049
19.09 23:50	2.4718	-0.005
19.09 22:50	2.4603	+0.0026
19.09 21:50	2.4511	+0.0071
19.09 20:50	2.465	+0.0053
19.09 19:50	2.4785	-0.0004
19.09 18:50	2.4005	+0.0002
19.09 17:50	2.4227	-0.0012
19.09 16:50	2.4088	-0.0034
19.09 15:50	2.4186	+0.0021
19.09 14:50	2.4319	+0.0045
19.09 13:50	2.406	+0.0004
19.09 12:50	2.3926	+0.0024
19.09 11:50	2.3996	+0.0025
19.09 10:50	2.3666	+0.0013
19.09 09:50	2.3651	-0.0112
19.09 08:50	2.3945	+0.0145
19.09 07:50	2.3964	-0.0017
19.09 06:50	2.4268	+0.0007
19.09 05:50	2.4099	+0.0117
19.09 04:50	2.4012	-0.0041
19.09 03:50	2.418	-0.0056
19.09 02:50	2.4229	+0.0049
19.09 01:50	2.4129	-0.0065
19.09 00:50	2.4187	-0.0086
18.09 23:50	2.4252	+0.0031
18.09 22:50	2.4223	+0.0019
18.09 21:50	2.3808	-0.002
18.09 20:50	2.381	-0.0173
18.09 19:50	2.3888	+0.0141
18.09 18:50	2.3585	-0.0005
18.09 17:50	2.359	-0.0052
18.09 16:50	2.328	-0.005
18.09 15:50	2.3082	+0.0003
18.09 14:50	2.2926	-0.0069
18.09 13:50	2.3103	+0.0049
18.09 12:50	2.2879	+0.0021
18.09 11:50	2.2929	-0.0008
18.09 10:50	2.2956	+0.001
18.09 09:50	2.2859	-0.0055
18.09 08:50	2.2753	+0.0086
18.09 07:50	2.2741	+0.0113
18.09 06:50	2.2781	+0.0007
18.09 05:50	2.2591	+0.0073
18.09 04:50	2.2409	+0.0121
18.09 03:50	2.215	+0.002
18.09 02:50	2.2167	-0.0001
18.09 01:50	2.2035	-0.0006
18.09 00:50	2.2143	+0.0011
17.09 23:50	2.2186	+0.0019
17.09 22:50	2.2027	-0.0101
17.09 21:50	2.2047	+0.0012
17.09 20:50	2.2176	+0.0036
17.09 19:50	2.2109	+0.003
17.09 18:50	2.2113	+0.0022
17.09 17:50	2.2143	+0.0049
17.09 16:50	2.1904

* на графике представлен средесуточный курс popcat (sol) в течение последних 30 дней.

мин: 2.1192

макс: 2.9909

за месяц:

2.693

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
23.09.2026	2.8469	+0.0409
22.09.2026	2.806	+0.1855
21.09.2026	2.6205	+0.2444
20.09.2026	2.3761	-0.0461
19.09.2026	2.4222	+0.0963
18.09.2026	2.3259	+0.1265
17.09.2026	2.1994	+0.0802
16.09.2026	2.1192	-0.0991
15.09.2026	2.2183	-0.0719
14.09.2026	2.2902	-0.0209
13.09.2026	2.3111	-0.0479
12.09.2026	2.359	+0.011
11.09.2026	2.348	-0.0145
10.09.2026	2.3625	-0.1357
09.09.2026	2.4982	-0.0106
08.09.2026	2.5088	-0.0359
07.09.2026	2.5447	-0.0372
06.09.2026	2.5819	+0.05
05.09.2026	2.5319	+0.0143
04.09.2026	2.5176	-0.0358
03.09.2026	2.5534	+0.0669
02.09.2026	2.4865	-0.0399
01.09.2026	2.5264	-0.0151
31.08.2026	2.5415	-0.068
30.08.2026	2.6095	-0.0139
29.08.2026	2.6234	-0.0428
28.08.2026	2.6662	-0.1207
27.08.2026	2.7869	-0.0009
26.08.2026	2.7878

* на графике представлен средесуточный курс popcat (sol) в течение последних 3 месяцев.

мин: 1.9345

макс: 2.9909

за квартал:

2.693

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
23.09.2026	2.8469	+0.0409
22.09.2026	2.806	+0.1855
21.09.2026	2.6205	+0.2444
20.09.2026	2.3761	-0.0461
19.09.2026	2.4222	+0.0963
18.09.2026	2.3259	+0.1265
17.09.2026	2.1994	+0.0802
16.09.2026	2.1192	-0.0991
15.09.2026	2.2183	-0.0719
14.09.2026	2.2902	-0.0209
13.09.2026	2.3111	-0.0479
12.09.2026	2.359	+0.011
11.09.2026	2.348	-0.0145
10.09.2026	2.3625	-0.1357
09.09.2026	2.4982	-0.0106
08.09.2026	2.5088	-0.0359
07.09.2026	2.5447	-0.0372
06.09.2026	2.5819	+0.05
05.09.2026	2.5319	+0.0143
04.09.2026	2.5176	-0.0358
03.09.2026	2.5534	+0.0669
02.09.2026	2.4865	-0.0399
01.09.2026	2.5264	-0.0151
31.08.2026	2.5415	-0.068
30.08.2026	2.6095	-0.0139
29.08.2026	2.6234	-0.0428
28.08.2026	2.6662	-0.1207
27.08.2026	2.7869	-0.0009
26.08.2026	2.7878	+0.1426
23.08.2026	2.6452	-0.0305
22.08.2026	2.6757	+0.3057
21.08.2026	2.37	+0.2099
20.08.2026	2.1601	+0.165
19.08.2026	1.9951	+0.0274
18.08.2026	1.9677	-0.029
17.08.2026	1.9967	-0.0314
16.08.2026	2.0281	-0.0058
15.08.2026	2.0339	+0.0349
14.08.2026	1.999	-0.0043
13.08.2026	2.0033	-0.0089
12.08.2026	2.0122	-0.013
11.08.2026	2.0252	-0.0767
10.08.2026	2.1019	-0.012
09.08.2026	2.1139	+0.046
08.08.2026	2.0679	+0.0229
07.08.2026	2.045	-0.0401
06.08.2026	2.0851	-0.0472
05.08.2026	2.1323	-0.0123
04.08.2026	2.1446	+0.0313
03.08.2026	2.1133	+0.0161
02.08.2026	2.0972	+0.0387
01.08.2026	2.0585	+0.0197
31.07.2026	2.0388	+0.043
30.07.2026	1.9958	+0.0533
29.07.2026	1.9425	-0.0124
28.07.2026	1.9549	-0.0729
27.07.2026	2.0278	-0.0337
26.07.2026	2.0615	+0.0547
25.07.2026	2.0068	-0.041
24.07.2026	2.0478	-0.0469
23.07.2026	2.0947	+0.0122
22.07.2026	2.0825	-0.0218
21.07.2026	2.1043	+0.038
20.07.2026	2.0663	+0.0366
19.07.2026	2.0297	+0.017
18.07.2026	2.0127	-0.0507
17.07.2026	2.0634	-0.0458
16.07.2026	2.1092	-0.0295
15.07.2026	2.1387	+0.0572
14.07.2026	2.0815	+0.0115
13.07.2026	2.07	-0.0574
12.07.2026	2.1274	-0.0514
11.07.2026	2.1788	+0.0223
10.07.2026	2.1565	-0.0041
09.07.2026	2.1606	-0.0281
08.07.2026	2.1887	-0.1045
07.07.2026	2.2932	-0.0551
06.07.2026	2.3483	-0.0378
05.07.2026	2.3861	-0.0011
04.07.2026	2.3872	+0.0239
03.07.2026	2.3633	+0.3242
02.07.2026	2.0391	+0.1046
01.07.2026	1.9345	-0.1044
30.06.2026	2.0389	-0.0592
29.06.2026	2.0981	+0.0331
28.06.2026	2.065	-0.0243
27.06.2026	2.0893	-0.0003
26.06.2026	2.0896	-0.2439
25.06.2026	2.3335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот