Курсы криптовалют к Popcat (SOL)

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Турецкая лира » Popcat (SOL)

Курс турецкой лиры (TRY) к Popcat (SOL) (POPCAT)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор TRY - POPCAT / Обратный расчет: курс Popcat (SOL) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно popcat (sol), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47373

макс: 0.50327

за сутки:

0.48411

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.48411	-0.0003
31.07 20:30	0.48441	+0.00424
31.07 20:20	0.48017	-0.00266
31.07 20:10	0.48283	+0.00461
31.07 20:00	0.47822	-0.0015
31.07 19:50	0.47972	-0.00155
31.07 19:40	0.48127	+0.0018
31.07 19:30	0.47947	+0.00574
31.07 19:20	0.47373	-0.00547
31.07 19:10	0.4792	-0.00171
31.07 19:03	0.48091	-0.00027
31.07 19:00	0.48118	-0.00435
31.07 18:50	0.48553	-0.00127
31.07 18:40	0.4868	-0.00347
31.07 18:30	0.49027	-
31.07 18:20	0.49027	-0.00124
31.07 18:10	0.49151	-0.00335
31.07 18:00	0.49486	-0.00129
31.07 17:50	0.49615	-0.00015
31.07 17:40	0.4963	-0.00053
31.07 17:30	0.49683	-8.0E-5
31.07 17:20	0.49691	-0.00257
31.07 17:10	0.49948	+0.00214
31.07 17:03	0.49734	+0.00013
31.07 17:00	0.49721	+0.00325
31.07 16:50	0.49396	+0.00254
31.07 16:40	0.49142	-0.00155
31.07 16:30	0.49297	+0.00022
31.07 16:20	0.49275	-0.00079
31.07 16:10	0.49354	-0.00047
31.07 16:00	0.49401	+0.00065
31.07 15:50	0.49336	-0.00063
31.07 15:40	0.49399	+0.00204
31.07 15:30	0.49195	-0.001
31.07 15:28	0.49295	-
31.07 15:28	0.49295	-0.00412
31.07 15:10	0.49707	+0.00036
31.07 15:04	0.49671	+0.00024
31.07 15:00	0.49647	+0.00105
31.07 14:50	0.49542	+0.00022
31.07 14:40	0.4952	+0.0003
31.07 14:30	0.4949	-0.00025
31.07 14:20	0.49515	+0.00122
31.07 14:10	0.49393	-0.00079
31.07 14:00	0.49472	+0.00012
31.07 13:50	0.4946	+0.00027
31.07 13:40	0.49433	+9.0E-5
31.07 13:30	0.49424	-0.00111
31.07 13:20	0.49535	-0.00035
31.07 13:10	0.4957	+0.00048
31.07 13:03	0.49522	-
31.07 13:00	0.49522	+0.00018
31.07 12:50	0.49504	-0.00209
31.07 12:40	0.49713	-1.0E-5
31.07 12:30	0.49714	+0.00195
31.07 12:20	0.49519	+0.00017
31.07 12:10	0.49502	-0.00015
31.07 12:00	0.49517	-0.00042
31.07 11:50	0.49559	+5.0E-5
31.07 11:40	0.49554	-0.00061
31.07 11:30	0.49615	+0.00064
31.07 11:20	0.49551	+0.00091
31.07 11:10	0.4946	-0.00126
31.07 11:03	0.49586	+0.00021
31.07 11:00	0.49565	+0.00011
31.07 10:50	0.49554	-0.00045
31.07 10:40	0.49599	-0.00066
31.07 10:30	0.49665	+0.00054
31.07 10:20	0.49611	+0.00209
31.07 10:10	0.49402	+0.00196
31.07 10:00	0.49206	-0.00184
31.07 09:50	0.4939	+0.00132
31.07 09:40	0.49258	-0.00216
31.07 09:30	0.49474	-4.0E-5
31.07 09:20	0.49478	-0.00086
31.07 09:10	0.49564	-0.00032
31.07 09:03	0.49596	+6.0E-5
31.07 09:00	0.4959	+0.00033
31.07 08:50	0.49557	-0.00027
31.07 08:40	0.49584	+0.00162
31.07 08:30	0.49422	-0.00068
31.07 08:20	0.4949	-1.0E-5
31.07 08:10	0.49491	-0.00025
31.07 08:00	0.49516	-0.0003
31.07 07:50	0.49546	-0.00068
31.07 07:40	0.49614	-0.00149
31.07 07:30	0.49763	+0.00041
31.07 07:20	0.49722	+0.00107
31.07 07:10	0.49615	+0.0001
31.07 07:03	0.49605	+0.00028
31.07 07:00	0.49577	+0.00018
31.07 06:50	0.49559	+0.0006
31.07 06:40	0.49499	+0.0007
31.07 06:30	0.49429	-0.00325
31.07 06:20	0.49754	+0.00014
31.07 06:10	0.4974	+0.00016
31.07 06:00	0.49724	-0.00075
31.07 05:50	0.49799	+0.00337
31.07 05:40	0.49462	+0.00154
31.07 05:30	0.49308	+0.00595
31.07 05:20	0.48713	+0.00042
31.07 05:10	0.48671	+0.00061
31.07 05:03	0.4861	+0.00035
31.07 05:00	0.48575	+0.00048
31.07 04:50	0.48527	+0.00184
31.07 04:45	0.48343	+0.00349
31.07 04:30	0.47994	-0.0011
31.07 04:20	0.48104	-0.00118
31.07 04:10	0.48222	-0.00039
31.07 04:00	0.48261	-0.00082
31.07 03:50	0.48343	-0.00124
31.07 03:40	0.48467	+0.00097
31.07 03:30	0.4837	+0.00269
31.07 03:20	0.48101	-0.0006
31.07 03:10	0.48161	-0.00353
31.07 03:03	0.48514	+1.0E-5
31.07 03:00	0.48513	+0.0011
31.07 02:50	0.48403	+0.00199
31.07 02:40	0.48204	-0.00467
31.07 02:30	0.48671	-0.00287
31.07 02:20	0.48958	-0.00094
31.07 02:10	0.49052	+2.0E-5
31.07 02:00	0.4905	-0.00027
31.07 01:50	0.49077	+0.00075
31.07 01:40	0.49002	+0.00192
31.07 01:30	0.4881	+0.00029
31.07 01:20	0.48781	-0.00379
31.07 01:10	0.4916	-0.0016
31.07 01:03	0.4932	-0.00027
31.07 01:00	0.49347	-0.00097
31.07 00:50	0.49444	-0.0009
31.07 00:40	0.49534	-0.00182
31.07 00:30	0.49716	-0.00154
31.07 00:20	0.4987	-0.0021
31.07 00:10	0.5008	+0.00144
31.07 00:00	0.49936	-0.00113
30.07 23:50	0.50049	+0.00046
30.07 23:40	0.50003	+0.001
30.07 23:30	0.49903	-0.00015
30.07 23:20	0.49918	+0.00117
30.07 23:10	0.49801	-0.00201
30.07 23:03	0.50002	-0.00064
30.07 23:00	0.50066	+1.0E-5
30.07 22:50	0.50065	-0.00011
30.07 22:40	0.50076	-0.00122
30.07 22:30	0.50198	-
30.07 22:20	0.50198	-0.00052
30.07 22:10	0.5025	-0.00077
30.07 22:00	0.50327	+0.00096
30.07 21:50	0.50231	+0.00023
30.07 21:40	0.50208	-0.00017
30.07 21:30	0.50225	-0.00095
30.07 21:20	0.5032	+0.00129
30.07 21:10	0.50191	-0.00053
30.07 21:03	0.50244	+5.0E-5
30.07 21:00	0.50239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47373

макс: 0.5253

за неделю:

0.48411

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.48411	-0.0015
31.07 19:50	0.47972	-0.00435
31.07 18:50	0.48553	-0.00129
31.07 17:50	0.49615	+0.00325
31.07 16:50	0.49396	+0.00065
31.07 15:50	0.49336	+0.00105
31.07 14:50	0.49542	+0.00012
31.07 13:50	0.4946	+0.00018
31.07 12:50	0.49504	-0.00042
31.07 11:50	0.49559	+0.00011
31.07 10:50	0.49554	-0.00184
31.07 09:50	0.4939	+0.00033
31.07 08:50	0.49557	-0.0003
31.07 07:50	0.49546	+0.00018
31.07 06:50	0.49559	-0.00075
31.07 05:50	0.49799	+0.00048
31.07 04:50	0.48527	-0.00082
31.07 03:50	0.48343	+0.0011
31.07 02:50	0.48403	-0.00027
31.07 01:50	0.49077	-0.00097
31.07 00:50	0.49444	-0.00113
30.07 23:50	0.50049	+1.0E-5
30.07 22:50	0.50065	+0.00096
30.07 21:50	0.50231	+0.00057
30.07 20:50	0.50182	-0.00154
30.07 19:50	0.50328	+0.00044
30.07 18:50	0.50347	+0.00048
30.07 17:50	0.50412	-0.00281
30.07 16:50	0.50568	+0.00059
30.07 15:50	0.50472	-0.0008
30.07 14:50	0.50583	+0.00048
30.07 13:50	0.50583	+0.00158
30.07 12:50	0.50052	-0.00658
30.07 10:03	0.50943	-0.00128
30.07 08:03	0.51071	+0.00291
30.07 06:03	0.5078	-0.00552
30.07 04:03	0.51332	-0.00236
30.07 02:03	0.51568	-0.00962
30.07 00:03	0.5253	+0.01674
29.07 22:03	0.50856	-0.00981
29.07 20:03	0.51837	+0.00342
29.07 18:03	0.51495	+0.00448
29.07 16:03	0.51047	-0.00025
29.07 14:03	0.51072	-0.00476
29.07 12:03	0.51548	+7.0E-5
29.07 10:03	0.51541	-0.00414
29.07 08:03	0.51955	+0.00543
29.07 06:03	0.51412	+0.00415
29.07 04:03	0.50997	-0.00271
29.07 02:03	0.51268	+0.00107
29.07 00:03	0.51161	+0.00126
28.07 22:03	0.51035	+0.00296
28.07 20:03	0.50739	-0.00691
28.07 18:03	0.5143	+0.00149
28.07 16:03	0.51281	-0.00124
28.07 14:03	0.51405	+0.00108
28.07 12:03	0.51297	+0.00699
28.07 10:03	0.50598	-0.00227
28.07 08:03	0.50825	-0.00473
28.07 06:03	0.51298	-0.00263
28.07 04:03	0.51561	-0.00115
28.07 02:03	0.51676	+0.01717
28.07 00:03	0.49959	-0.00412
27.07 22:03	0.50371	+0.00354
27.07 20:03	0.50017	-0.00054
27.07 18:03	0.50071	+0.01103
27.07 16:03	0.48968	+0.00239
27.07 14:03	0.48729	+0.00044
27.07 12:03	0.48685	+0.00368
27.07 10:03	0.48317	-0.00062
27.07 08:03	0.48379	+0.0004
27.07 06:03	0.48339	-0.00152
27.07 04:03	0.48491	+0.00073
27.07 02:03	0.48418	-0.00566
27.07 00:03	0.48984	+0.00144
26.07 22:03	0.4884	+0.00219
26.07 20:03	0.48621	-0.00155
26.07 18:03	0.48776	+0.0028
26.07 16:03	0.48496	-0.00077
26.07 14:03	0.48573	+0.00341
26.07 12:03	0.48232	+0.00738
26.07 10:03	0.47494	-0.01196
26.07 08:03	0.4869	+0.00284
26.07 06:03	0.48406	-0.00447
26.07 04:03	0.48853	-0.00102
26.07 02:03	0.48955	-0.00071
26.07 00:03	0.49026	+0.0011
25.07 22:03	0.48916	-0.00227
25.07 20:03	0.49143	-0.00386
25.07 18:03	0.49529	-0.00467
25.07 16:03	0.49996	-0.00275
25.07 14:03	0.50271	-0.00271
25.07 12:03	0.50542	-0.00178
25.07 10:03	0.5072	+0.00258
25.07 08:03	0.50462	+0.00108
25.07 06:03	0.50354	+0.00186
25.07 04:03	0.50168	-0.00108
25.07 02:03	0.50276	+0.00063
25.07 00:03	0.50213	+0.00107
24.07 22:03	0.50106

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.41889

макс: 0.5253

за месяц:

0.48411

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.50105	-0.01374
29.07.2026	0.51479	+0.00326
28.07.2026	0.51153	+0.01837
27.07.2026	0.49316	+0.00808
26.07.2026	0.48508	-0.01323
25.07.2026	0.49831	+0.00998
24.07.2026	0.48833	+0.01094
23.07.2026	0.47739	-0.0028
22.07.2026	0.48019	+0.00497
21.07.2026	0.47522	-0.00873
20.07.2026	0.48395	-0.00873
19.07.2026	0.49268	-0.00416
18.07.2026	0.49684	+0.01221
17.07.2026	0.48463	+0.01052
16.07.2026	0.47411	+0.00653
15.07.2026	0.46758	-0.01284
14.07.2026	0.48042	-0.00268
13.07.2026	0.4831	+0.01304
12.07.2026	0.47006	+0.01108
11.07.2026	0.45898	-0.00473
10.07.2026	0.46371	+0.00088
09.07.2026	0.46283	+0.00593
08.07.2026	0.4569	+0.02083
07.07.2026	0.43607	+0.01022
06.07.2026	0.42585	+0.00676
05.07.2026	0.41909	+0.0002
04.07.2026	0.41889	-0.00425
03.07.2026	0.42314	-0.06726
02.07.2026	0.4904	-0.02652
01.07.2026	0.51692	+0.02645
30.06.2026	0.49047

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.30873

макс: 0.54864

за квартал:

0.48411

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.50105	-0.01374
29.07.2026	0.51479	+0.00326
28.07.2026	0.51153	+0.01837
27.07.2026	0.49316	+0.00808
26.07.2026	0.48508	-0.01323
25.07.2026	0.49831	+0.00998
24.07.2026	0.48833	+0.01094
23.07.2026	0.47739	-0.0028
22.07.2026	0.48019	+0.00497
21.07.2026	0.47522	-0.00873
20.07.2026	0.48395	-0.00873
19.07.2026	0.49268	-0.00416
18.07.2026	0.49684	+0.01221
17.07.2026	0.48463	+0.01052
16.07.2026	0.47411	+0.00653
15.07.2026	0.46758	-0.01284
14.07.2026	0.48042	-0.00268
13.07.2026	0.4831	+0.01304
12.07.2026	0.47006	+0.01108
11.07.2026	0.45898	-0.00473
10.07.2026	0.46371	+0.00088
09.07.2026	0.46283	+0.00593
08.07.2026	0.4569	+0.02083
07.07.2026	0.43607	+0.01022
06.07.2026	0.42585	+0.00676
05.07.2026	0.41909	+0.0002
04.07.2026	0.41889	-0.00425
03.07.2026	0.42314	-0.06726
02.07.2026	0.4904	-0.02652
01.07.2026	0.51692	+0.02645
30.06.2026	0.49047	+0.01384
29.06.2026	0.47663	-0.00764
28.06.2026	0.48427	+0.00564
27.06.2026	0.47863	+8.0E-5
26.06.2026	0.47855	+0.05002
25.06.2026	0.42853	+0.0066
24.06.2026	0.42193	+0.00461
23.06.2026	0.41732	-0.03906
22.06.2026	0.45638	+0.00411
21.06.2026	0.45227	-0.04508
20.06.2026	0.49735	-0.01577
19.06.2026	0.51312	+0.00549
18.06.2026	0.50763	+0.02246
17.06.2026	0.48517	-0.00397
16.06.2026	0.48914	-0.00848
15.06.2026	0.49762	-0.02841
14.06.2026	0.52603	+0.00219
13.06.2026	0.52384	-0.00153
12.06.2026	0.52537	-0.00437
11.06.2026	0.52974	-0.0077
10.06.2026	0.53744	+0.01418
09.06.2026	0.52326	+0.00704
08.06.2026	0.51622	-0.01345
07.06.2026	0.52967	-0.01897
06.06.2026	0.54864	+0.04471
05.06.2026	0.50393	+0.04304
04.06.2026	0.46089	+0.03585
03.06.2026	0.42504	+0.00615
02.06.2026	0.41889	-0.00242
01.06.2026	0.42131	-0.00012
31.05.2026	0.42143	+0.00775
30.05.2026	0.41368	-0.01113
29.05.2026	0.42481	+0.00058
28.05.2026	0.42423	+0.02493
27.05.2026	0.3993	+0.00951
26.05.2026	0.38979	-0.00047
25.05.2026	0.39026	-0.0125
24.05.2026	0.40276	-0.00503
23.05.2026	0.40779	+0.02312
22.05.2026	0.38467	+0.00401
21.05.2026	0.38066	-0.00648
20.05.2026	0.38714	-0.00285
19.05.2026	0.38999	-0.00035
18.05.2026	0.39034	+0.01311
17.05.2026	0.37723	+0.00282
16.05.2026	0.37441	+0.01942
15.05.2026	0.35499	+0.0087
14.05.2026	0.34629	+0.01235
13.05.2026	0.33394	+0.01144
12.05.2026	0.3225	+0.01148
11.05.2026	0.31102	+0.00229
10.05.2026	0.30873	-0.01209
09.05.2026	0.32082	+7.0E-5
08.05.2026	0.32075	-0.00098
07.05.2026	0.32173	-0.00875
06.05.2026	0.33048	-0.0257
05.05.2026	0.35618	-0.00939
04.05.2026	0.36557	+0.00208
03.05.2026	0.36349	-0.0118
02.05.2026	0.37529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот