Курсы криптовалют к Popcat (SOL)

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Popcat (SOL)

Курс Popcat (SOL) (POPCAT) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость Popcat (SOL) (POPCAT) на текущий момент составляет 2.5316 UAH, а общий объем торгов за 24 часа – 545 342 413 UAH. Рыночная капитализация составляет 2 480 830 124 UAH. За последние 24 часа курс Popcat (SOL) относительно украинской гривны вырос на +1.52%. Изменение за неделю составило +24.71%.
Информация с сервиса CoinMarketCap: Popcat (SOL) (POPCAT) — криптовалюта, запущенная в 2023 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 468 активных торговых площадках. Более подробная информация представлена на сайте https://www.popcatsolana.xyz/.


	=
Калькулятор POPCAT - UAH / Обратный расчет: курс украинской гривны к Popcat (SOL)

Покупать POPCAT?Продавать POPCAT?

67%

33%

Графики

Динамика изменения курса popcat (sol) относительно украинской гривны, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4017

макс: 2.5988

за сутки:

2.5316

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
24.09 23:03	2.5316	-0.002
24.09 23:00	2.5336	-0.0051
24.09 22:50	2.5387	-0.0102
24.09 22:40	2.5489	-0.0033
24.09 22:30	2.5522	+0.0139
24.09 22:20	2.5383	+0.0014
24.09 22:10	2.5369	-0.0113
24.09 22:00	2.5482	+0.0178
24.09 21:50	2.5304	+0.002
24.09 21:40	2.5284	-0.0177
24.09 21:30	2.5461	-0.0045
24.09 21:20	2.5506	+0.0108
24.09 21:10	2.5398	-0.0115
24.09 21:03	2.5513	+0.003
24.09 21:00	2.5483	-0.0041
24.09 20:50	2.5524	-0.0095
24.09 20:40	2.5619	-0.0042
24.09 20:30	2.5661	-0.0109
24.09 20:20	2.577	-0.0024
24.09 20:10	2.5794	-0.0037
24.09 20:00	2.5831	-0.0065
24.09 19:50	2.5896	+0.006
24.09 19:40	2.5836	-0.0066
24.09 19:30	2.5902	+0.0307
24.09 19:20	2.5595	+0.0087
24.09 19:10	2.5508	-0.0142
24.09 19:03	2.565	-0.0036
24.09 19:00	2.5686	-
24.09 18:50	2.5686	+0.0052
24.09 18:40	2.5634	+0.0032
24.09 18:30	2.5602	+0.0069
24.09 18:20	2.5533	+0.0019
24.09 18:10	2.5514	+0.0053
24.09 18:00	2.5461	-0.044
24.09 17:50	2.5901	-0.0066
24.09 17:40	2.5967	+0.0223
24.09 17:30	2.5744	+0.0699
24.09 17:20	2.5045	+0.0063
24.09 17:10	2.4982	+0.0032
24.09 17:03	2.495	+0.0019
24.09 17:00	2.4931	+0.0065
24.09 16:50	2.4866	-0.0054
24.09 16:40	2.492	+0.014
24.09 16:30	2.478	+0.0093
24.09 16:20	2.4687	+0.0127
24.09 16:10	2.456	+0.0243
24.09 16:00	2.4317	+0.0025
24.09 15:50	2.4292	+0.0021
24.09 15:40	2.4271	-0.0138
24.09 15:30	2.4409	+0.0037
24.09 15:20	2.4372	+0.0269
24.09 15:10	2.4103	+0.0015
24.09 15:03	2.4088	+0.0071
24.09 15:00	2.4017	-0.0009
24.09 14:50	2.4026	-0.0271
24.09 14:40	2.4297	-0.0243
24.09 14:30	2.454	+0.0035
24.09 14:20	2.4505	+0.0008
24.09 14:10	2.4497	+0.0023
24.09 14:00	2.4474	+0.0097
24.09 13:50	2.4377	+0.0073
24.09 13:40	2.4304	+0.0055
24.09 13:30	2.4249	-0.0086
24.09 13:20	2.4335	-0.0066
24.09 13:10	2.4401	-0.0003
24.09 13:03	2.4404	-0.0002
24.09 13:00	2.4406	+0.0041
24.09 12:50	2.4365	-0.0048
24.09 12:40	2.4413	-0.0022
24.09 12:30	2.4435	-0.0148
24.09 12:20	2.4583	-0.0237
24.09 12:10	2.482	-0.0002
24.09 12:00	2.4822	-0.0115
24.09 11:50	2.4937	-0.0109
24.09 11:40	2.5046	-0.0406
24.09 11:30	2.5452	-0.0065
24.09 11:20	2.5517	-0.0124
24.09 11:10	2.5641	-0.0022
24.09 11:03	2.5663	-
24.09 11:00	2.5663	+0.004
24.09 10:50	2.5623	+0.0003
24.09 10:40	2.562	+0.0015
24.09 10:30	2.5605	+0.0034
24.09 10:20	2.5571	-0.0019
24.09 10:10	2.559	-0.0149
24.09 10:00	2.5739	+0.0042
24.09 09:50	2.5697	-0.0053
24.09 09:40	2.575	-0.011
24.09 09:30	2.586	-0.0009
24.09 09:20	2.5869	+0.006
24.09 09:10	2.5809	-0.0025
24.09 09:03	2.5834	-0.0058
24.09 09:00	2.5892	-0.0096
24.09 08:50	2.5988	+0.0035
24.09 08:40	2.5953	+0.0029
24.09 08:30	2.5924	+0.0072
24.09 08:20	2.5852	-0.0116
24.09 08:10	2.5968	+0.0505
24.09 08:00	2.5463	+0.0168
24.09 07:50	2.5295	-0.0037
24.09 07:40	2.5332	+0.007
24.09 07:30	2.5262	+0.0033
24.09 07:20	2.5229	+0.0053
24.09 07:10	2.5176	-0.0099
24.09 07:03	2.5275	-0.0003
24.09 07:00	2.5278	-0.0054
24.09 06:50	2.5332	+0.0006
24.09 06:40	2.5326	-0.0126
24.09 06:30	2.5452	-0.0159
24.09 06:20	2.5611	-0.0048
24.09 06:10	2.5659	+0.0028
24.09 06:00	2.5631	+0.0262
24.09 05:50	2.5369	+0.0066
24.09 05:40	2.5303	-0.0018
24.09 05:30	2.5321	-0.01
24.09 05:20	2.5421	+0.0077
24.09 05:10	2.5344	-0.0054
24.09 05:03	2.5398	-0.0026
24.09 05:00	2.5424	+0.0057
24.09 04:50	2.5367	-0.0136
24.09 04:40	2.5503	+0.0194
24.09 04:30	2.5309	+0.0195
24.09 04:20	2.5114	+0.0035
24.09 04:10	2.5079	+0.0008
24.09 04:00	2.5071	-0.0014
24.09 03:50	2.5085	-0.0009
24.09 03:40	2.5094	+0.0011
24.09 03:30	2.5083	-0.0013
24.09 03:20	2.5096	-0.0119
24.09 03:10	2.5215	+0.007
24.09 03:03	2.5145	+0.0011
24.09 03:00	2.5134	+0.0006
24.09 02:50	2.5128	+0.0008
24.09 02:40	2.512	-0.0003
24.09 02:30	2.5123	+0.0054
24.09 02:20	2.5069	-0.0005
24.09 02:10	2.5074	-0.0035
24.09 02:00	2.5109	+0.0014
24.09 01:50	2.5095	+0.0019
24.09 01:40	2.5076	-0.0056
24.09 01:30	2.5132	-0.0081
24.09 01:20	2.5213	+0.0117
24.09 01:10	2.5096	+0.0008
24.09 01:03	2.5088	+0.0013
24.09 01:00	2.5075	-0.0078
24.09 00:50	2.5153	+0.0037
24.09 00:40	2.5116	+0.0082
24.09 00:30	2.5034	+0.0036
24.09 00:20	2.4998	+0.0111
24.09 00:10	2.4887	-0.005
24.09 00:00	2.4937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0198

макс: 2.7471

за неделю:

2.5316

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
24.09 23:03	2.5316	-0.0051
24.09 22:50	2.5387	+0.0178
24.09 21:50	2.5304	-0.0041
24.09 20:50	2.5524	-0.0065
24.09 19:50	2.5896	-
24.09 18:50	2.5686	-0.044
24.09 17:50	2.5901	+0.0065
24.09 16:50	2.4866	+0.0025
24.09 15:50	2.4292	-0.0009
24.09 14:50	2.4026	+0.0097
24.09 13:50	2.4377	+0.0041
24.09 12:50	2.4365	-0.0115
24.09 11:50	2.4937	+0.004
24.09 10:50	2.5623	+0.0042
24.09 09:50	2.5697	-0.0096
24.09 08:50	2.5988	+0.0168
24.09 07:50	2.5295	-0.0054
24.09 06:50	2.5332	+0.0262
24.09 05:50	2.5369	+0.0057
24.09 04:50	2.5367	-0.0014
24.09 03:50	2.5085	+0.0006
24.09 02:50	2.5128	+0.0014
24.09 01:50	2.5095	-0.0078
24.09 00:50	2.5153	-0.0008
23.09 23:50	2.4945	-0.0084
23.09 22:50	2.5243	+0.0056
23.09 21:50	2.5166	-0.0024
23.09 20:50	2.5583	-0.0003
23.09 19:50	2.5576	-0.0063
23.09 18:50	2.53	+0.0184
23.09 17:50	2.548	-0.0094
23.09 16:50	2.6627	-0.0157
23.09 15:50	2.6942	+0.0035
23.09 14:50	2.6921	-0.0009
23.09 13:50	2.6958	-0.006
23.09 12:50	2.7471	-0.0423
23.09 11:50	2.7299	+0.0036
23.09 10:50	2.6968	-0.0049
23.09 09:50	2.712	-0.02
23.09 08:50	2.6364	-0.0014
23.09 07:50	2.6775	+0.0021
23.09 06:50	2.653	-0.0072
23.09 05:50	2.6424	-0.0207
23.09 04:50	2.6321	-0.0035
23.09 03:50	2.6333	+0.0069
23.09 02:50	2.6289	-0.0029
23.09 01:50	2.6207	-0.0231
23.09 00:50	2.6176	-0.0048
22.09 23:50	2.638	-0.0352
22.09 22:50	2.66	-0.0121
22.09 21:50	2.638	+0.0056
22.09 20:50	2.6013	+0.0082
22.09 19:50	2.5969	-0.0062
22.09 18:50	2.6061	+0.01
22.09 17:50	2.5632	+0.003
22.09 16:50	2.5703	+0.0053
22.09 15:50	2.5689	+0.0002
22.09 14:50	2.5527	-0.004
22.09 13:50	2.568	-0.0128
22.09 12:50	2.593	+0.0026
22.09 11:50	2.5858	-0.0019
22.09 10:50	2.5733	-0.0116
22.09 09:50	2.5882	+0.0236
22.09 08:50	2.5338	-0.0203
22.09 07:50	2.5405	+0.0014
22.09 06:50	2.5142	-0.0256
22.09 05:50	2.5291	+0.0083
22.09 04:50	2.4912	-0.017
22.09 03:50	2.5402	-0.0023
22.09 02:50	2.5148	+0.0064
22.09 01:50	2.4557	-0.0101
22.09 00:50	2.456	+0.0093
21.09 23:50	2.4649	+0.006
21.09 22:50	2.4524	-0.0005
21.09 21:50	2.4501	-0.004
21.09 20:50	2.4199	-0.003
21.09 19:50	2.4799	-0.0076
21.09 18:50	2.4875	+0.0129
21.09 17:50	2.4765	+0.0108
21.09 16:50	2.4759	+0.0047
21.09 15:50	2.5155	-0.0012
21.09 14:50	2.4781	+0.0156
21.09 13:50	2.52	-0.012
21.09 12:50	2.4859	+0.0605
21.09 11:50	2.3821	+0.0193
21.09 10:50	2.3356	+0.0027
21.09 09:50	2.2873	+0.0029
21.09 08:50	2.2725	+0.0055
21.09 07:50	2.2744	+0.0142
21.09 06:50	2.2551	+0.0062
21.09 05:50	2.2236	-0.0307
21.09 04:50	2.2462	-0.0143
21.09 03:50	2.2809	-0.0027
21.09 02:50	2.2291	+0.0005
21.09 01:50	2.2165	+0.0071
21.09 00:50	2.1903	-0.0005
20.09 23:50	2.2105	+0.001
20.09 22:50	2.2093	-0.0024
20.09 21:50	2.1838	-0.0079
20.09 20:50	2.2025	-0.0011
20.09 19:50	2.1984	+0.0023
20.09 18:50	2.14	-0.0009
20.09 17:50	2.1364	-0.0019
20.09 16:50	2.1095	+0.011
20.09 15:50	2.1011	-0.0014
20.09 14:50	2.1129	+0.0028
20.09 13:50	2.1135	-0.0054
20.09 12:50	2.1527	-0.0027
20.09 11:50	2.1388	-0.0043
20.09 10:50	2.1702	+0.001
20.09 09:50	2.1752	-0.0031
20.09 08:50	2.1922	+0.0008
20.09 07:50	2.182	+0.0048
20.09 06:50	2.179	-0.0266
20.09 05:50	2.2005	+0.0034
20.09 04:50	2.2374	-0.0078
20.09 03:50	2.2763	-0.0021
20.09 02:50	2.269	+0.0073
20.09 01:50	2.2577	+0.005
20.09 00:50	2.2314	-0.0045
19.09 23:50	2.2647	-0.0045
19.09 22:50	2.2542	+0.0024
19.09 21:50	2.2457	+0.0065
19.09 20:50	2.2585	+0.0049
19.09 19:50	2.2709	-0.0003
19.09 18:50	2.1994	+0.0002
19.09 17:50	2.2198	-0.0011
19.09 16:50	2.207	-0.0031
19.09 15:50	2.216	+0.0019
19.09 14:50	2.2282	+0.0042
19.09 13:50	2.2044	+0.0003
19.09 12:50	2.1922	+0.0022
19.09 11:50	2.1986	+0.0017
19.09 10:50	2.1689	+0.0011
19.09 09:50	2.1676	-0.0103
19.09 08:50	2.1945	+0.0133
19.09 07:50	2.1963	-0.0015
19.09 06:50	2.2241	+0.0007
19.09 05:50	2.2086	+0.0115
19.09 04:50	2.1998	-0.0045
19.09 03:50	2.216	-0.0051
19.09 02:50	2.2205	+0.0051
19.09 01:50	2.2107	-0.0052
19.09 00:50	2.2152	-0.008
18.09 23:50	2.2212	+0.0024
18.09 22:50	2.2191	+0.0024
18.09 21:50	2.1804	-0.0018
18.09 20:50	2.1806	-0.0159
18.09 19:50	2.1877	+0.013
18.09 18:50	2.1599	-0.0005
18.09 17:50	2.1604	-0.0048
18.09 16:50	2.132	-0.0041
18.09 15:50	2.1133	-0.0007
18.09 14:50	2.0999	-0.0065
18.09 13:50	2.1163	+0.0049
18.09 12:50	2.0953	+0.0016
18.09 11:50	2.1002	-0.0013
18.09 10:50	2.1032	+0.0001
18.09 09:50	2.0952	-0.0043
18.09 08:50	2.0848	+0.0075
18.09 07:50	2.0841	+0.0113
18.09 06:50	2.0868	+0.0006
18.09 05:50	2.0694	+0.0067
18.09 04:50	2.0527	+0.0093
18.09 03:50	2.0308	+0.0022
18.09 02:50	2.032	-
18.09 01:50	2.0198	-0.0007
18.09 00:50	2.03

* на графике представлен средесуточный курс popcat (sol) в течение последних 30 дней.

мин: 1.943

макс: 2.7471

за месяц:

2.5316

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
23.09.2026	2.6178	+0.0439
22.09.2026	2.5739	+0.1723
21.09.2026	2.4016	+0.2246
20.09.2026	2.177	-0.0423
19.09.2026	2.2193	+0.0892
18.09.2026	2.1301	+0.1108
17.09.2026	2.0193	+0.0763
16.09.2026	1.943	-0.0923
15.09.2026	2.0353	-0.0688
14.09.2026	2.1041	-0.0152
13.09.2026	2.1193	-0.044
12.09.2026	2.1633	+0.0128
11.09.2026	2.1505	-0.0184
10.09.2026	2.1689	-0.1313
09.09.2026	2.3002	-0.0104
08.09.2026	2.3106	-0.0238
07.09.2026	2.3344	-0.0395
06.09.2026	2.3739	+0.046
05.09.2026	2.3279	+0.0124
04.09.2026	2.3155	-0.0463
03.09.2026	2.3618	+0.0655
02.09.2026	2.2963	-0.0336
01.09.2026	2.3299	-0.0147
31.08.2026	2.3446	-0.0683
30.08.2026	2.4129	-0.0129
29.08.2026	2.4258	-0.0405
28.08.2026	2.4663	-0.1165
27.08.2026	2.5828	-0.003
26.08.2026	2.5858

* на графике представлен средесуточный курс popcat (sol) в течение последних 3 месяцев.

мин: 1.8388

макс: 2.7471

за квартал:

2.5316

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
23.09.2026	2.6178	+0.0439
22.09.2026	2.5739	+0.1723
21.09.2026	2.4016	+0.2246
20.09.2026	2.177	-0.0423
19.09.2026	2.2193	+0.0892
18.09.2026	2.1301	+0.1108
17.09.2026	2.0193	+0.0763
16.09.2026	1.943	-0.0923
15.09.2026	2.0353	-0.0688
14.09.2026	2.1041	-0.0152
13.09.2026	2.1193	-0.044
12.09.2026	2.1633	+0.0128
11.09.2026	2.1505	-0.0184
10.09.2026	2.1689	-0.1313
09.09.2026	2.3002	-0.0104
08.09.2026	2.3106	-0.0238
07.09.2026	2.3344	-0.0395
06.09.2026	2.3739	+0.046
05.09.2026	2.3279	+0.0124
04.09.2026	2.3155	-0.0463
03.09.2026	2.3618	+0.0655
02.09.2026	2.2963	-0.0336
01.09.2026	2.3299	-0.0147
31.08.2026	2.3446	-0.0683
30.08.2026	2.4129	-0.0129
29.08.2026	2.4258	-0.0405
28.08.2026	2.4663	-0.1165
27.08.2026	2.5828	-0.003
26.08.2026	2.5858	+0.1222
23.08.2026	2.4636	-0.0285
22.08.2026	2.4921	+0.2881
21.08.2026	2.204	+0.1926
20.08.2026	2.0114	+0.1514
19.08.2026	1.86	+0.0212
18.08.2026	1.8388	-0.0278
17.08.2026	1.8666	-0.0265
16.08.2026	1.8931	-0.0055
15.08.2026	1.8986	+0.0308
14.08.2026	1.8678	-0.0073
13.08.2026	1.8751	-0.0103
12.08.2026	1.8854	-0.0146
11.08.2026	1.9	-0.076
10.08.2026	1.976	-0.0064
09.08.2026	1.9824	+0.0431
08.08.2026	1.9393	+0.0193
07.08.2026	1.92	-0.0402
06.08.2026	1.9602	-0.0441
05.08.2026	2.0043	-0.018
04.08.2026	2.0223	+0.0339
03.08.2026	1.9884	+0.0185
02.08.2026	1.9699	+0.0364
01.08.2026	1.9335	+0.0157
31.07.2026	1.9178	+0.0369
30.07.2026	1.8809	+0.0408
29.07.2026	1.8401	-0.0154
28.07.2026	1.8555	-0.0659
27.07.2026	1.9214	-0.0317
26.07.2026	1.9531	+0.0519
25.07.2026	1.9012	-0.0375
24.07.2026	1.9387	-0.0475
23.07.2026	1.9862	+0.0101
22.07.2026	1.9761	-0.0188
21.07.2026	1.9949	+0.036
20.07.2026	1.9589	+0.0354
19.07.2026	1.9235	+0.0161
18.07.2026	1.9074	-0.048
17.07.2026	1.9554	-0.0482
16.07.2026	2.0036	-0.0293
15.07.2026	2.0329	+0.0502
14.07.2026	1.9827	+0.0121
13.07.2026	1.9706	-0.0447
12.07.2026	2.0153	-0.0486
11.07.2026	2.0639	+0.0194
10.07.2026	2.0445	-0.008
09.07.2026	2.0525	-0.0271
08.07.2026	2.0796	-0.0994
07.07.2026	2.179	-0.0585
06.07.2026	2.2375	-0.0266
05.07.2026	2.2641	-0.001
04.07.2026	2.2651	+0.0167
03.07.2026	2.2484	+0.2913
02.07.2026	1.9571	+0.0977
01.07.2026	1.8594	-0.0911
30.06.2026	1.9505	-0.0669
29.06.2026	2.0174	+0.0328
28.06.2026	1.9846	-0.0234
27.06.2026	2.008	-0.0009
26.06.2026	2.0089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот