Курсы криптовалют к Popcat (SOL)

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Popcat (SOL)

Курс Popcat (SOL) (POPCAT) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Popcat (SOL) (POPCAT) на текущий момент составляет 1.9374 UAH, а общий объем торгов за 24 часа – 477 081 095 UAH. Рыночная капитализация составляет 1 898 513 902 UAH. За последние 24 часа курс Popcat (SOL) относительно украинской гривны вырос на +3.59%. Изменение за неделю составило +2.47%.
Информация с сервиса CoinMarketCap: Popcat (SOL) (POPCAT) — криптовалюта, запущенная в 2023 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 468 активных торговых площадках. Более подробная информация представлена на сайте https://www.popcatsolana.xyz/.


	=
Калькулятор POPCAT - UAH / Обратный расчет: курс украинской гривны к Popcat (SOL)

Покупать POPCAT?Продавать POPCAT?

67%

33%

Графики

Динамика изменения курса popcat (sol) относительно украинской гривны, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8703

макс: 1.9601

за сутки:

1.9374

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 18:50	1.9374	+0.0051
31.07 18:40	1.9323	+0.0136
31.07 18:30	1.9187	+0.0001
31.07 18:20	1.9186	+0.0048
31.07 18:10	1.9138	+0.0129
31.07 18:00	1.9009	+0.0064
31.07 17:50	1.8945	+0.0005
31.07 17:40	1.894	+0.002
31.07 17:30	1.892	+0.0004
31.07 17:20	1.8916	+0.0097
31.07 17:10	1.8819	-0.0081
31.07 17:03	1.89	-0.0005
31.07 17:00	1.8905	-0.0124
31.07 16:50	1.9029	-0.0099
31.07 16:40	1.9128	+0.006
31.07 16:30	1.9068	-0.0008
31.07 16:20	1.9076	+0.003
31.07 16:10	1.9046	+0.0019
31.07 16:00	1.9027	-0.0038
31.07 15:50	1.9065	+0.0025
31.07 15:40	1.904	-0.0079
31.07 15:30	1.9119	+0.0038
31.07 15:28	1.9081	-
31.07 15:28	1.9081	+0.0158
31.07 15:10	1.8923	-0.0013
31.07 15:04	1.8936	-0.0009
31.07 15:00	1.8945	-0.002
31.07 14:50	1.8965	-0.0009
31.07 14:40	1.8974	-0.0011
31.07 14:30	1.8985	+0.0009
31.07 14:20	1.8976	-0.0047
31.07 14:10	1.9023	+0.0031
31.07 14:00	1.8992	-0.0011
31.07 13:50	1.9003	-0.001
31.07 13:40	1.9013	-0.0004
31.07 13:30	1.9017	+0.0043
31.07 13:20	1.8974	+0.0013
31.07 13:10	1.8961	-0.0018
31.07 13:03	1.8979	-
31.07 13:00	1.8979	-0.0003
31.07 12:50	1.8982	+0.008
31.07 12:40	1.8902	-
31.07 12:30	1.8902	-0.0074
31.07 12:20	1.8976	-0.0007
31.07 12:10	1.8983	+0.0006
31.07 12:00	1.8977	+0.0018
31.07 11:50	1.8959	-0.0002
31.07 11:40	1.8961	+0.0023
31.07 11:30	1.8938	-0.0024
31.07 11:20	1.8962	-0.0035
31.07 11:10	1.8997	+0.0048
31.07 11:03	1.8949	-0.0008
31.07 11:00	1.8957	-0.0017
31.07 10:50	1.8974	+0.0017
31.07 10:40	1.8957	+0.0025
31.07 10:30	1.8932	-0.002
31.07 10:20	1.8952	-0.0081
31.07 10:10	1.9033	-0.0076
31.07 10:00	1.9109	+0.0065
31.07 09:50	1.9044	-0.0051
31.07 09:40	1.9095	+0.0084
31.07 09:30	1.9011	+0.0001
31.07 09:20	1.901	+0.0033
31.07 09:10	1.8977	+0.0012
31.07 09:03	1.8965	-0.0002
31.07 09:00	1.8967	-0.0011
31.07 08:50	1.8978	+0.001
31.07 08:40	1.8968	-0.0062
31.07 08:30	1.903	+0.0026
31.07 08:20	1.9004	+0.0001
31.07 08:10	1.9003	+0.0009
31.07 08:00	1.8994	+0.0015
31.07 07:50	1.8979	+0.0025
31.07 07:40	1.8954	+0.0057
31.07 07:30	1.8897	-0.0015
31.07 07:20	1.8912	-0.0041
31.07 07:10	1.8953	-0.0004
31.07 07:03	1.8957	-0.0011
31.07 07:00	1.8968	-0.0007
31.07 06:50	1.8975	-0.0023
31.07 06:40	1.8998	-0.0027
31.07 06:30	1.9025	+0.0124
31.07 06:20	1.8901	-0.0005
31.07 06:10	1.8906	-0.0006
31.07 06:00	1.8912	+0.0024
31.07 05:50	1.8888	-0.0129
31.07 05:40	1.9017	-0.0059
31.07 05:30	1.9076	-0.0234
31.07 05:20	1.931	-0.0016
31.07 05:10	1.9326	-0.0025
31.07 05:03	1.9351	-0.0013
31.07 05:00	1.9364	-0.0022
31.07 04:50	1.9386	-0.0074
31.07 04:45	1.946	-0.0141
31.07 04:30	1.9601	+0.0045
31.07 04:20	1.9556	+0.0048
31.07 04:10	1.9508	+0.0015
31.07 04:00	1.9493	+0.0007
31.07 03:50	1.9486	+0.0049
31.07 03:40	1.9437	-0.0038
31.07 03:30	1.9475	-0.0109
31.07 03:20	1.9584	+0.0024
31.07 03:10	1.956	+0.0142
31.07 03:03	1.9418	-
31.07 03:00	1.9418	-0.0019
31.07 02:50	1.9437	-0.008
31.07 02:40	1.9517	+0.0187
31.07 02:30	1.933	+0.0114
31.07 02:20	1.9216	+0.0036
31.07 02:10	1.918	-
31.07 02:00	1.918	-0.0015
31.07 01:50	1.9195	-0.003
31.07 01:40	1.9225	-0.0075
31.07 01:30	1.93	-0.0011
31.07 01:20	1.9311	+0.0148
31.07 01:10	1.9163	+0.0062
31.07 01:03	1.9101	+0.0011
31.07 01:00	1.909	+0.0026
31.07 00:50	1.9064	+0.0035
31.07 00:40	1.9029	+0.0069
31.07 00:30	1.896	+0.0059
31.07 00:20	1.8901	+0.0079
31.07 00:10	1.8822	-0.0054
31.07 00:00	1.8876	+0.0046
30.07 23:50	1.883	-0.0018
30.07 23:40	1.8848	-0.0037
30.07 23:30	1.8885	+0.0005
30.07 23:20	1.888	-0.0044
30.07 23:10	1.8924	+0.0076
30.07 23:03	1.8848	+0.0024
30.07 23:00	1.8824	-
30.07 22:50	1.8824	+0.0004
30.07 22:40	1.882	+0.0046
30.07 22:30	1.8774	-
30.07 22:20	1.8774	+0.0019
30.07 22:10	1.8755	+0.0029
30.07 22:00	1.8726	-0.0036
30.07 21:50	1.8762	-0.0009
30.07 21:40	1.8771	+0.0007
30.07 21:30	1.8764	+0.0035
30.07 21:20	1.8729	-0.0048
30.07 21:10	1.8777	+0.002
30.07 21:03	1.8757	-0.0002
30.07 21:00	1.8759	-0.0021
30.07 20:50	1.878	-0.0032
30.07 20:40	1.8812	+0.002
30.07 20:30	1.8792	+0.0024
30.07 20:20	1.8768	-0.0023
30.07 20:10	1.8791	+0.0007
30.07 20:00	1.8784	+0.0058
30.07 19:50	1.8726	-0.0025
30.07 19:40	1.8751	-0.0067
30.07 19:30	1.8818	+0.0088
30.07 19:20	1.873	+0.001
30.07 19:10	1.872	+0.0015
30.07 19:03	1.8705	+0.0002
30.07 19:00	1.8703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8042

макс: 1.9948

за неделю:

1.9374

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 18:50	1.9374	+0.0064
31.07 17:50	1.8945	-0.0124
31.07 16:50	1.9029	-0.0038
31.07 15:50	1.9065	-0.002
31.07 14:50	1.8965	-0.0011
31.07 13:50	1.9003	-0.0003
31.07 12:50	1.8982	+0.0018
31.07 11:50	1.8959	-0.0017
31.07 10:50	1.8974	+0.0065
31.07 09:50	1.9044	-0.0011
31.07 08:50	1.8978	+0.0015
31.07 07:50	1.8979	-0.0007
31.07 06:50	1.8975	+0.0024
31.07 05:50	1.8888	-0.0022
31.07 04:50	1.9386	+0.0007
31.07 03:50	1.9486	-0.0019
31.07 02:50	1.9437	-0.0015
31.07 01:50	1.9195	+0.0026
31.07 00:50	1.9064	+0.0046
30.07 23:50	1.883	-
30.07 22:50	1.8824	-0.0036
30.07 21:50	1.8762	-0.0021
30.07 20:50	1.878	+0.0058
30.07 19:50	1.8726	-0.0015
30.07 18:50	1.8718	-0.0019
30.07 17:50	1.8696	+0.0106
30.07 16:50	1.8637	-0.0006
30.07 15:50	1.8657	+0.0035
30.07 14:50	1.8611	-0.0044
30.07 13:50	1.8637	-0.0089
30.07 12:50	1.8865	+0.0198
30.07 10:03	1.858	+0.0039
30.07 08:03	1.8541	-0.0107
30.07 06:03	1.8648	+0.02
30.07 04:03	1.8448	+0.0079
30.07 02:03	1.8369	+0.0327
30.07 00:03	1.8042	-0.0587
29.07 22:03	1.8629	+0.0354
29.07 20:03	1.8275	-0.012
29.07 18:03	1.8395	-0.0161
29.07 16:03	1.8556	+0.0017
29.07 14:03	1.8539	+0.0156
29.07 12:03	1.8383	-0.0029
29.07 10:03	1.8412	+0.015
29.07 08:03	1.8262	-0.0193
29.07 06:03	1.8455	-0.0151
29.07 04:03	1.8606	+0.0097
29.07 02:03	1.8509	-0.0045
29.07 00:03	1.8554	-0.0046
28.07 22:03	1.86	-0.0108
28.07 20:03	1.8708	+0.0253
28.07 18:03	1.8455	-0.0046
28.07 16:03	1.8501	+0.0053
28.07 14:03	1.8448	-0.003
28.07 12:03	1.8478	-0.0241
28.07 10:03	1.8719	+0.0081
28.07 08:03	1.8638	+0.0173
28.07 06:03	1.8465	+0.0093
28.07 04:03	1.8372	+0.0034
28.07 02:03	1.8338	-0.0634
28.07 00:03	1.8972	+0.0155
27.07 22:03	1.8817	-0.0132
27.07 20:03	1.8949	+0.0025
27.07 18:03	1.8924	-0.0422
27.07 16:03	1.9346	-0.011
27.07 14:03	1.9456	+0.0005
27.07 12:03	1.9451	-0.0138
27.07 10:03	1.9589	+0.002
27.07 08:03	1.9569	-0.0016
27.07 06:03	1.9585	+0.006
27.07 04:03	1.9525	-0.0048
27.07 02:03	1.9573	+0.0231
27.07 00:03	1.9342	-0.0064
26.07 22:03	1.9406	-0.008
26.07 20:03	1.9486	+0.0063
26.07 18:03	1.9423	-0.0113
26.07 16:03	1.9536	+0.0031
26.07 14:03	1.9505	-0.0138
26.07 12:03	1.9643	-0.0305
26.07 10:03	1.9948	+0.049
26.07 08:03	1.9458	-0.0114
26.07 06:03	1.9572	+0.0179
26.07 04:03	1.9393	+0.004
26.07 02:03	1.9353	+0.0029
26.07 00:03	1.9324	-0.0044
25.07 22:03	1.9368	+0.009
25.07 20:03	1.9278	+0.015
25.07 18:03	1.9128	+0.0178
25.07 16:03	1.895	+0.0104
25.07 14:03	1.8846	+0.0101
25.07 12:03	1.8745	+0.0066
25.07 10:03	1.8679	-0.0087
25.07 08:03	1.8766	-0.004
25.07 06:03	1.8806	-0.007
25.07 04:03	1.8876	+0.0042
25.07 02:03	1.8834	-0.0022
25.07 00:03	1.8856	-0.0039
24.07 22:03	1.8895	-0.0012
24.07 20:03	1.8907

* на графике представлен средесуточный курс popcat (sol) в течение последних 30 дней.

мин: 1.8042

макс: 2.2651

за месяц:

1.9374

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	1.8809	+0.0408
29.07.2026	1.8401	-0.0154
28.07.2026	1.8555	-0.0659
27.07.2026	1.9214	-0.0317
26.07.2026	1.9531	+0.0519
25.07.2026	1.9012	-0.0375
24.07.2026	1.9387	-0.0475
23.07.2026	1.9862	+0.0101
22.07.2026	1.9761	-0.0188
21.07.2026	1.9949	+0.036
20.07.2026	1.9589	+0.0354
19.07.2026	1.9235	+0.0161
18.07.2026	1.9074	-0.048
17.07.2026	1.9554	-0.0482
16.07.2026	2.0036	-0.0293
15.07.2026	2.0329	+0.0502
14.07.2026	1.9827	+0.0121
13.07.2026	1.9706	-0.0447
12.07.2026	2.0153	-0.0486
11.07.2026	2.0639	+0.0194
10.07.2026	2.0445	-0.008
09.07.2026	2.0525	-0.0271
08.07.2026	2.0796	-0.0994
07.07.2026	2.179	-0.0585
06.07.2026	2.2375	-0.0266
05.07.2026	2.2641	-0.001
04.07.2026	2.2651	+0.0167
03.07.2026	2.2484	+0.2913
02.07.2026	1.9571	+0.0977
01.07.2026	1.8594	-0.0911
30.06.2026	1.9505

* на графике представлен средесуточный курс popcat (sol) в течение последних 3 месяцев.

мин: 1.7556

макс: 3.1302

за квартал:

1.9374

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	1.8809	+0.0408
29.07.2026	1.8401	-0.0154
28.07.2026	1.8555	-0.0659
27.07.2026	1.9214	-0.0317
26.07.2026	1.9531	+0.0519
25.07.2026	1.9012	-0.0375
24.07.2026	1.9387	-0.0475
23.07.2026	1.9862	+0.0101
22.07.2026	1.9761	-0.0188
21.07.2026	1.9949	+0.036
20.07.2026	1.9589	+0.0354
19.07.2026	1.9235	+0.0161
18.07.2026	1.9074	-0.048
17.07.2026	1.9554	-0.0482
16.07.2026	2.0036	-0.0293
15.07.2026	2.0329	+0.0502
14.07.2026	1.9827	+0.0121
13.07.2026	1.9706	-0.0447
12.07.2026	2.0153	-0.0486
11.07.2026	2.0639	+0.0194
10.07.2026	2.0445	-0.008
09.07.2026	2.0525	-0.0271
08.07.2026	2.0796	-0.0994
07.07.2026	2.179	-0.0585
06.07.2026	2.2375	-0.0266
05.07.2026	2.2641	-0.001
04.07.2026	2.2651	+0.0167
03.07.2026	2.2484	+0.2913
02.07.2026	1.9571	+0.0977
01.07.2026	1.8594	-0.0911
30.06.2026	1.9505	-0.0669
29.06.2026	2.0174	+0.0328
28.06.2026	1.9846	-0.0234
27.06.2026	2.008	-0.0009
26.06.2026	2.0089	-0.2439
25.06.2026	2.2528	-0.0347
24.06.2026	2.2875	-0.0245
23.06.2026	2.312	+0.1932
22.06.2026	2.1188	-0.0176
21.06.2026	2.1364	+0.1936
20.06.2026	1.9428	+0.0583
19.06.2026	1.8845	-0.0204
18.06.2026	1.9049	-0.0898
17.06.2026	1.9947	+0.0144
16.06.2026	1.9803	+0.0336
15.06.2026	1.9467	+0.1039
14.06.2026	1.8428	-0.0077
13.06.2026	1.8505	+0.0044
12.06.2026	1.8461	+0.008
11.06.2026	1.8381	+0.0224
10.06.2026	1.8157	-0.0424
09.06.2026	1.8581	-0.0159
08.06.2026	1.874	+0.0555
07.06.2026	1.8185	+0.0629
06.06.2026	1.7556	-0.1548
05.06.2026	1.9104	-0.1832
04.06.2026	2.0936	-0.1765
03.06.2026	2.2701	-0.0337
02.06.2026	2.3038	+0.0122
01.06.2026	2.2916	-0.0001
31.05.2026	2.2917	-0.043
30.05.2026	2.3347	+0.0635
29.05.2026	2.2712	-0.0034
28.05.2026	2.2746	-0.1419
27.05.2026	2.4165	-0.058
26.05.2026	2.4745	-0.0071
25.05.2026	2.4816	+0.0845
24.05.2026	2.3971	+0.0295
23.05.2026	2.3676	-0.1436
22.05.2026	2.5112	-0.0368
21.05.2026	2.548	+0.0418
20.05.2026	2.5062	+0.0206
19.05.2026	2.4856	+0.0038
18.05.2026	2.4818	-0.088
17.05.2026	2.5698	-0.0193
16.05.2026	2.5891	-0.1355
15.05.2026	2.7246	-0.0688
14.05.2026	2.7934	-0.103
13.05.2026	2.8964	-0.1048
12.05.2026	3.0012	-0.1106
11.05.2026	3.1118	-0.0184
10.05.2026	3.1302	+0.1179
09.05.2026	3.0123	-0.0041
08.05.2026	3.0164	+0.0043
07.05.2026	3.0121	+0.0744
06.05.2026	2.9377	+0.2066
05.05.2026	2.7311	+0.0696
04.05.2026	2.6615	-0.0092
03.05.2026	2.6707	+0.084
02.05.2026	2.5867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот