Курсы криптовалют к Popcat (SOL)

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Popcat (SOL)

Курс украинской гривны (UAH) к Popcat (SOL) (POPCAT)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор UAH - POPCAT / Обратный расчет: курс Popcat (SOL) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно popcat (sol), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3848

макс: 0.41637

за сутки:

0.395

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.395	+0.00042
24.09 23:10	0.39458	-0.00042
24.09 23:03	0.395	+0.0003
24.09 23:00	0.3947	+0.0008
24.09 22:50	0.3939	+0.00157
24.09 22:40	0.39233	+0.00051
24.09 22:30	0.39182	-0.00215
24.09 22:20	0.39397	-0.00021
24.09 22:10	0.39418	+0.00174
24.09 22:00	0.39244	-0.00276
24.09 21:50	0.3952	-0.00031
24.09 21:40	0.39551	+0.00275
24.09 21:30	0.39276	+0.0007
24.09 21:20	0.39206	-0.00168
24.09 21:10	0.39374	+0.00178
24.09 21:03	0.39196	-0.00046
24.09 21:00	0.39242	+0.00063
24.09 20:50	0.39179	+0.00145
24.09 20:40	0.39034	+0.00064
24.09 20:30	0.3897	+0.00166
24.09 20:20	0.38804	+0.00035
24.09 20:10	0.38769	+0.00056
24.09 20:00	0.38713	+0.00097
24.09 19:50	0.38616	-0.0009
24.09 19:40	0.38706	+0.00099
24.09 19:30	0.38607	-0.00463
24.09 19:20	0.3907	-0.00133
24.09 19:10	0.39203	+0.00216
24.09 19:03	0.38987	+0.00055
24.09 19:00	0.38932	-
24.09 18:50	0.38932	-0.00079
24.09 18:40	0.39011	-0.00049
24.09 18:30	0.3906	-0.00105
24.09 18:20	0.39165	-0.00028
24.09 18:10	0.39193	-0.00083
24.09 18:00	0.39276	+0.00667
24.09 17:50	0.38609	+0.00099
24.09 17:40	0.3851	-0.00334
24.09 17:30	0.38844	-0.01084
24.09 17:20	0.39928	-0.001
24.09 17:10	0.40028	-0.00052
24.09 17:03	0.4008	-0.00031
24.09 17:00	0.40111	-0.00104
24.09 16:50	0.40215	+0.00087
24.09 16:40	0.40128	-0.00228
24.09 16:30	0.40356	-0.00151
24.09 16:20	0.40507	-0.0021
24.09 16:10	0.40717	-0.00407
24.09 16:00	0.41124	-0.00042
24.09 15:50	0.41166	-0.00035
24.09 15:40	0.41201	+0.00232
24.09 15:30	0.40969	-0.00062
24.09 15:20	0.41031	-0.00458
24.09 15:10	0.41489	-0.00025
24.09 15:03	0.41514	-0.00123
24.09 15:00	0.41637	+0.00015
24.09 14:50	0.41622	+0.00465
24.09 14:40	0.41157	+0.00407
24.09 14:30	0.4075	-0.00059
24.09 14:20	0.40809	-0.00013
24.09 14:10	0.40822	-0.00038
24.09 14:00	0.4086	-0.00163
24.09 13:50	0.41023	-0.00122
24.09 13:40	0.41145	-0.00093
24.09 13:30	0.41238	+0.00144
24.09 13:20	0.41094	+0.00112
24.09 13:10	0.40982	+6.0E-5
24.09 13:03	0.40976	+2.0E-5
24.09 13:00	0.40974	-0.00069
24.09 12:50	0.41043	+0.00081
24.09 12:40	0.40962	+0.00037
24.09 12:30	0.40925	+0.00246
24.09 12:20	0.40679	+0.00389
24.09 12:10	0.4029	+4.0E-5
24.09 12:00	0.40286	+0.00186
24.09 11:50	0.401	+0.00173
24.09 11:40	0.39927	+0.00637
24.09 11:30	0.3929	+0.00101
24.09 11:20	0.39189	+0.00189
24.09 11:10	0.39	+0.00033
24.09 11:03	0.38967	-
24.09 11:00	0.38967	-0.00061
24.09 10:50	0.39028	-4.0E-5
24.09 10:40	0.39032	-0.00023
24.09 10:30	0.39055	-0.00051
24.09 10:20	0.39106	+0.00029
24.09 10:10	0.39077	+0.00226
24.09 10:00	0.38851	-0.00063
24.09 09:50	0.38914	+0.00079
24.09 09:40	0.38835	+0.00166
24.09 09:30	0.38669	+0.00013
24.09 09:20	0.38656	-0.0009
24.09 09:10	0.38746	+0.00037
24.09 09:03	0.38709	+0.00088
24.09 09:00	0.38621	+0.00141
24.09 08:50	0.3848	-0.00051
24.09 08:40	0.38531	-0.00043
24.09 08:30	0.38574	-0.00108
24.09 08:20	0.38682	+0.00173
24.09 08:10	0.38509	-0.00763
24.09 08:00	0.39272	-0.00262
24.09 07:50	0.39534	+0.00058
24.09 07:40	0.39476	-0.00109
24.09 07:30	0.39585	-0.00052
24.09 07:20	0.39637	-0.00083
24.09 07:10	0.3972	+0.00155
24.09 07:03	0.39565	+5.0E-5
24.09 07:00	0.3956	+0.00085
24.09 06:50	0.39475	-0.0001
24.09 06:40	0.39485	+0.00196
24.09 06:30	0.39289	+0.00244
24.09 06:20	0.39045	+0.00073
24.09 06:10	0.38972	-0.00044
24.09 06:00	0.39016	-0.00402
24.09 05:50	0.39418	-0.00103
24.09 05:40	0.39521	+0.00027
24.09 05:30	0.39494	+0.00157
24.09 05:20	0.39337	-0.0012
24.09 05:10	0.39457	+0.00083
24.09 05:03	0.39374	+0.00041
24.09 05:00	0.39333	-0.00088
24.09 04:50	0.39421	+0.00211
24.09 04:40	0.3921	-0.00301
24.09 04:30	0.39511	-0.00307
24.09 04:20	0.39818	-0.00057
24.09 04:10	0.39875	-0.00012
24.09 04:00	0.39887	+0.00023
24.09 03:50	0.39864	+0.00014
24.09 03:40	0.3985	-0.00018
24.09 03:30	0.39868	+0.00021
24.09 03:20	0.39847	+0.00189
24.09 03:10	0.39658	-0.00112
24.09 03:03	0.3977	-0.00016
24.09 03:00	0.39786	-0.00011
24.09 02:50	0.39797	-0.00011
24.09 02:40	0.39808	+3.0E-5
24.09 02:30	0.39805	-0.00085
24.09 02:20	0.3989	+8.0E-5
24.09 02:10	0.39882	+0.00056
24.09 02:00	0.39826	-0.00023
24.09 01:50	0.39849	-0.0003
24.09 01:40	0.39879	+0.00089
24.09 01:30	0.3979	+0.00127
24.09 01:20	0.39663	-0.00184
24.09 01:10	0.39847	-0.00013
24.09 01:03	0.3986	-0.0002
24.09 01:00	0.3988	+0.00123
24.09 00:50	0.39757	-0.00058
24.09 00:40	0.39815	-0.00131
24.09 00:30	0.39946	-0.00057
24.09 00:20	0.40003	-0.00179
24.09 00:10	0.40182	+0.0008
24.09 00:00	0.40102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36401

макс: 0.49509

за неделю:

0.395

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.395	+0.0008
24.09 22:50	0.3939	-0.00276
24.09 21:50	0.3952	+0.00063
24.09 20:50	0.39179	+0.00097
24.09 19:50	0.38616	-
24.09 18:50	0.38932	+0.00667
24.09 17:50	0.38609	-0.00104
24.09 16:50	0.40215	-0.00042
24.09 15:50	0.41166	+0.00015
24.09 14:50	0.41622	-0.00163
24.09 13:50	0.41023	-0.00069
24.09 12:50	0.41043	+0.00186
24.09 11:50	0.401	-0.00061
24.09 10:50	0.39028	-0.00063
24.09 09:50	0.38914	+0.00141
24.09 08:50	0.3848	-0.00262
24.09 07:50	0.39534	+0.00085
24.09 06:50	0.39475	-0.00402
24.09 05:50	0.39418	-0.00088
24.09 04:50	0.39421	+0.00023
24.09 03:50	0.39864	-0.00011
24.09 02:50	0.39797	-0.00023
24.09 01:50	0.39849	+0.00123
24.09 00:50	0.39757	+0.00013
23.09 23:50	0.40089	+0.00133
23.09 22:50	0.39614	-0.00087
23.09 21:50	0.39736	+0.00038
23.09 20:50	0.39088	+5.0E-5
23.09 19:50	0.39099	+0.00099
23.09 18:50	0.39525	-0.00281
23.09 17:50	0.39247	+0.00132
23.09 16:50	0.37556	+0.00217
23.09 15:50	0.37117	-0.00048
23.09 14:50	0.37146	+0.00012
23.09 13:50	0.37095	+0.00081
23.09 12:50	0.36401	+0.00578
23.09 11:50	0.36631	-0.00048
23.09 10:50	0.3708	+0.00066
23.09 09:50	0.36873	+0.0029
23.09 08:50	0.3793	+0.0002
23.09 07:50	0.37348	-0.0003
23.09 06:50	0.37693	+0.00104
23.09 05:50	0.37844	+0.003
23.09 04:50	0.37993	+0.00051
23.09 03:50	0.37975	-0.001
23.09 02:50	0.38039	+0.00042
23.09 01:50	0.38158	+0.0034
23.09 00:50	0.38203	+0.00069
22.09 23:50	0.37908	+0.00503
22.09 22:50	0.37594	+0.00175
22.09 21:50	0.37907	-0.00082
22.09 20:50	0.38442	-0.00122
22.09 19:50	0.38508	+0.00092
22.09 18:50	0.38371	-0.00151
22.09 17:50	0.39013	-0.00047
22.09 16:50	0.38907	-0.0008
22.09 15:50	0.38927	-4.0E-5
22.09 14:50	0.39174	+0.00061
22.09 13:50	0.38941	+0.00192
22.09 12:50	0.38565	-0.00039
22.09 11:50	0.38673	+0.00029
22.09 10:50	0.38861	+0.00174
22.09 09:50	0.38637	-0.00363
22.09 08:50	0.39466	+0.00317
22.09 07:50	0.39363	-0.00022
22.09 06:50	0.39774	+0.00405
22.09 05:50	0.39539	-0.00133
22.09 04:50	0.40141	+0.00265
22.09 03:50	0.39367	+0.00037
22.09 02:50	0.39765	-0.00106
22.09 01:50	0.40722	+0.00168
22.09 00:50	0.40717	-0.00154
21.09 23:50	0.4057	-0.001
21.09 22:50	0.40777	+9.0E-5
21.09 21:50	0.40814	+0.00069
21.09 20:50	0.41324	+0.00048
21.09 19:50	0.40325	+0.00123
21.09 18:50	0.40201	-0.00209
21.09 17:50	0.4038	-0.00176
21.09 16:50	0.40389	-0.00074
21.09 15:50	0.39753	+0.00019
21.09 14:50	0.40354	-0.00245
21.09 13:50	0.39683	+0.00195
21.09 12:50	0.40228	-0.01039
21.09 11:50	0.41979	-0.00352
21.09 10:50	0.42816	-0.00051
21.09 09:50	0.4372	-0.00055
21.09 08:50	0.44004	-0.00106
21.09 07:50	0.43967	-0.00277
21.09 06:50	0.44343	-0.00124
21.09 05:50	0.44972	+0.00618
21.09 04:50	0.44519	+0.00278
21.09 03:50	0.43842	+0.00055
21.09 02:50	0.4486	-0.00011
21.09 01:50	0.45117	-0.0015
21.09 00:50	0.45657	+0.00012
20.09 23:50	0.45238	-0.0002
20.09 22:50	0.45263	+0.00051
20.09 21:50	0.45791	+0.00162
20.09 20:50	0.45404	+0.00023
20.09 19:50	0.45488	-0.00049
20.09 18:50	0.46729	+0.00019
20.09 17:50	0.46808	+0.00042
20.09 16:50	0.47406	-0.00247
20.09 15:50	0.47594	+0.00031
20.09 14:50	0.47329	-0.00064
20.09 13:50	0.47316	+0.00118
20.09 12:50	0.46453	+0.00059
20.09 11:50	0.46756	+0.00091
20.09 10:50	0.4608	-0.00022
20.09 09:50	0.45974	+0.00065
20.09 08:50	0.45616	-0.00016
20.09 07:50	0.45829	-0.00101
20.09 06:50	0.45892	+0.00556
20.09 05:50	0.45445	-0.00068
20.09 04:50	0.44695	+0.00151
20.09 03:50	0.43931	+0.00041
20.09 02:50	0.44072	-0.00143
20.09 01:50	0.44293	-0.00098
20.09 00:50	0.44814	+0.00088
19.09 23:50	0.44155	+0.0009
19.09 22:50	0.44361	-0.00048
19.09 21:50	0.44529	-0.00126
19.09 20:50	0.44276	-0.00095
19.09 19:50	0.44036	+6.0E-5
19.09 18:50	0.45467	-3.0E-5
19.09 17:50	0.45049	+0.00021
19.09 16:50	0.45311	+0.00062
19.09 15:50	0.45127	-0.00039
19.09 14:50	0.44879	-0.00086
19.09 13:50	0.45363	-8.0E-5
19.09 12:50	0.45617	-0.00046
19.09 11:50	0.45484	-0.00036
19.09 10:50	0.46106	-0.00025
19.09 09:50	0.46135	+0.00214
19.09 08:50	0.45568	-0.00274
19.09 07:50	0.45532	+0.00032
19.09 06:50	0.44961	-0.00014
19.09 05:50	0.45278	-0.00238
19.09 04:50	0.45459	+0.00094
19.09 03:50	0.45125	+0.00104
19.09 02:50	0.45035	-0.00105
19.09 01:50	0.45235	+0.00106
19.09 00:50	0.45143	+0.00163
18.09 23:50	0.4502	-0.00048
18.09 22:50	0.45063	-0.0005
18.09 21:50	0.45862	+0.00037
18.09 20:50	0.4586	+0.00335
18.09 19:50	0.4571	-0.00275
18.09 18:50	0.46297	+0.0001
18.09 17:50	0.46288	+0.00105
18.09 16:50	0.46905	+0.00091
18.09 15:50	0.47319	+0.00014
18.09 14:50	0.47622	+0.00145
18.09 13:50	0.47253	-0.00112
18.09 12:50	0.47726	-0.00036
18.09 11:50	0.47614	+0.0003
18.09 10:50	0.47546	-2.0E-5
18.09 09:50	0.47728	+0.001
18.09 08:50	0.47966	-0.00172
18.09 07:50	0.47983	-0.00259
18.09 06:50	0.47921	-0.00014
18.09 05:50	0.48323	-0.00159
18.09 04:50	0.48716	-0.00224
18.09 03:50	0.49241	-0.00053
18.09 02:50	0.49212	+1.0E-5
18.09 01:50	0.49509	+0.00019
18.09 00:50	0.4926

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.36401

макс: 0.51466

за месяц:

0.395

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.382	-0.00651
22.09.2026	0.38851	-0.02788
21.09.2026	0.41639	-0.04295
20.09.2026	0.45934	+0.00874
19.09.2026	0.4506	-0.01886
18.09.2026	0.46946	-0.02576
17.09.2026	0.49522	-0.01944
16.09.2026	0.51466	+0.02334
15.09.2026	0.49132	+0.01606
14.09.2026	0.47526	+0.00341
13.09.2026	0.47185	+0.00958
12.09.2026	0.46227	-0.00274
11.09.2026	0.46501	+0.00394
10.09.2026	0.46107	+0.02633
09.09.2026	0.43474	+0.00195
08.09.2026	0.43279	+0.00442
07.09.2026	0.42837	+0.00712
06.09.2026	0.42125	-0.00832
05.09.2026	0.42957	-0.00229
04.09.2026	0.43186	+0.00845
03.09.2026	0.42341	-0.01208
02.09.2026	0.43549	+0.00628
01.09.2026	0.42921	+0.0027
31.08.2026	0.42651	+0.01207
30.08.2026	0.41444	+0.0022
29.08.2026	0.41224	+0.00677
28.08.2026	0.40547	+0.0183
27.08.2026	0.38717	+0.00044
26.08.2026	0.38673

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.36401

макс: 0.54383

за квартал:

0.395

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.382	-0.00651
22.09.2026	0.38851	-0.02788
21.09.2026	0.41639	-0.04295
20.09.2026	0.45934	+0.00874
19.09.2026	0.4506	-0.01886
18.09.2026	0.46946	-0.02576
17.09.2026	0.49522	-0.01944
16.09.2026	0.51466	+0.02334
15.09.2026	0.49132	+0.01606
14.09.2026	0.47526	+0.00341
13.09.2026	0.47185	+0.00958
12.09.2026	0.46227	-0.00274
11.09.2026	0.46501	+0.00394
10.09.2026	0.46107	+0.02633
09.09.2026	0.43474	+0.00195
08.09.2026	0.43279	+0.00442
07.09.2026	0.42837	+0.00712
06.09.2026	0.42125	-0.00832
05.09.2026	0.42957	-0.00229
04.09.2026	0.43186	+0.00845
03.09.2026	0.42341	-0.01208
02.09.2026	0.43549	+0.00628
01.09.2026	0.42921	+0.0027
31.08.2026	0.42651	+0.01207
30.08.2026	0.41444	+0.0022
29.08.2026	0.41224	+0.00677
28.08.2026	0.40547	+0.0183
27.08.2026	0.38717	+0.00044
26.08.2026	0.38673	-0.01918
23.08.2026	0.40591	+0.00464
22.08.2026	0.40127	-0.05245
21.08.2026	0.45372	-0.04345
20.08.2026	0.49717	-0.04046
19.08.2026	0.53763	-0.0062
18.08.2026	0.54383	+0.0081
17.08.2026	0.53573	+0.0075
16.08.2026	0.52823	+0.00152
15.08.2026	0.52671	-0.00867
14.08.2026	0.53538	+0.00206
13.08.2026	0.53332	+0.00292
12.08.2026	0.5304	+0.00408
11.08.2026	0.52632	+0.02024
10.08.2026	0.50608	+0.00163
09.08.2026	0.50445	-0.01121
08.08.2026	0.51566	-0.00517
07.08.2026	0.52083	+0.01067
06.08.2026	0.51016	+0.01122
05.08.2026	0.49894	+0.00445
04.08.2026	0.49449	-0.00843
03.08.2026	0.50292	-0.00473
02.08.2026	0.50765	-0.00956
01.08.2026	0.51721	-0.00421
31.07.2026	0.52142	-0.01024
30.07.2026	0.53166	-0.0118
29.07.2026	0.54346	+0.00451
28.07.2026	0.53895	+0.01851
27.07.2026	0.52044	+0.00843
26.07.2026	0.51201	-0.01397
25.07.2026	0.52598	+0.01017
24.07.2026	0.51581	+0.01233
23.07.2026	0.50348	-0.00257
22.07.2026	0.50605	+0.00476
21.07.2026	0.50129	-0.00921
20.07.2026	0.5105	-0.0094
19.07.2026	0.5199	-0.00439
18.07.2026	0.52429	+0.01287
17.07.2026	0.51142	+0.01232
16.07.2026	0.4991	+0.0072
15.07.2026	0.4919	-0.01247
14.07.2026	0.50437	-0.00308
13.07.2026	0.50745	+0.01124
12.07.2026	0.49621	+0.0117
11.07.2026	0.48451	-0.00461
10.07.2026	0.48912	+0.0019
09.07.2026	0.48722	+0.00635
08.07.2026	0.48087	+0.02195
07.07.2026	0.45892	+0.012
06.07.2026	0.44692	+0.00524
05.07.2026	0.44168	+0.00021
04.07.2026	0.44147	-0.00329
03.07.2026	0.44476	-0.06619
02.07.2026	0.51095	-0.02687
01.07.2026	0.53782	+0.02514
30.06.2026	0.51268	+0.017
29.06.2026	0.49568	-0.00821
28.06.2026	0.50389	+0.00587
27.06.2026	0.49802	+0.00025
26.06.2026	0.49777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот