Курсы криптовалют к Popcat (SOL)

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Popcat (SOL)

Курс украинской гривны (UAH) к Popcat (SOL) (POPCAT)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - POPCAT / Обратный расчет: курс Popcat (SOL) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно popcat (sol), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50394

макс: 0.53138

за сутки:

0.51793

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.51793	+0.00063
31.07 22:30	0.5173	+0.00087
31.07 22:20	0.51643	+0.00052
31.07 22:10	0.51591	-0.00028
31.07 22:00	0.51619	-0.00082
31.07 21:50	0.51701	+0.00094
31.07 21:40	0.51607	+0.0007
31.07 21:30	0.51537	-0.00034
31.07 21:20	0.51571	-0.00067
31.07 21:10	0.51638	+0.00143
31.07 21:03	0.51495	+0.00059
31.07 21:00	0.51436	-0.00056
31.07 20:50	0.51492	-6.0E-5
31.07 20:40	0.51498	-0.00032
31.07 20:30	0.5153	+0.00451
31.07 20:20	0.51079	-0.00283
31.07 20:10	0.51362	+0.0049
31.07 20:00	0.50872	-0.00159
31.07 19:50	0.51031	-0.00165
31.07 19:40	0.51196	+0.00191
31.07 19:30	0.51005	+0.00611
31.07 19:20	0.50394	-0.00582
31.07 19:10	0.50976	-0.00182
31.07 19:03	0.51158	-0.00028
31.07 19:00	0.51186	-0.0043
31.07 18:50	0.51616	-0.00135
31.07 18:40	0.51751	-0.00369
31.07 18:30	0.5212	-
31.07 18:20	0.5212	-0.00131
31.07 18:10	0.52251	-0.00357
31.07 18:00	0.52608	-0.00175
31.07 17:50	0.52783	-0.00016
31.07 17:40	0.52799	-0.00056
31.07 17:30	0.52855	-9.0E-5
31.07 17:20	0.52864	-0.00274
31.07 17:10	0.53138	+0.00228
31.07 17:03	0.5291	+0.00014
31.07 17:00	0.52896	+0.00345
31.07 16:50	0.52551	+0.00271
31.07 16:40	0.5228	-0.00165
31.07 16:30	0.52445	+0.00024
31.07 16:20	0.52421	-0.00084
31.07 16:10	0.52505	-0.00051
31.07 16:00	0.52556	+0.00103
31.07 15:50	0.52453	-0.00068
31.07 15:40	0.52521	+0.00218
31.07 15:30	0.52303	-0.00106
31.07 15:28	0.52409	-
31.07 15:28	0.52409	-0.00438
31.07 15:10	0.52847	+0.00038
31.07 15:04	0.52809	+0.00025
31.07 15:00	0.52784	+0.00056
31.07 14:50	0.52728	+0.00023
31.07 14:40	0.52705	+0.00032
31.07 14:30	0.52673	-0.00026
31.07 14:20	0.52699	+0.0013
31.07 14:10	0.52569	-0.00084
31.07 14:00	0.52653	+0.00029
31.07 13:50	0.52624	+0.00029
31.07 13:40	0.52595	+9.0E-5
31.07 13:30	0.52586	-0.00118
31.07 13:20	0.52704	-0.00037
31.07 13:10	0.52741	+0.00051
31.07 13:03	0.5269	-
31.07 13:00	0.5269	+8.0E-5
31.07 12:50	0.52682	-0.00222
31.07 12:40	0.52904	-2.0E-5
31.07 12:30	0.52906	+0.00208
31.07 12:20	0.52698	+0.00018
31.07 12:10	0.5268	-0.00015
31.07 12:00	0.52695	-0.0005
31.07 11:50	0.52745	+5.0E-5
31.07 11:40	0.5274	-0.00065
31.07 11:30	0.52805	+0.00069
31.07 11:20	0.52736	+0.00096
31.07 11:10	0.5264	-0.00134
31.07 11:03	0.52774	+0.00022
31.07 11:00	0.52752	+0.00049
31.07 10:50	0.52703	-0.00048
31.07 10:40	0.52751	-0.00069
31.07 10:30	0.5282	+0.00056
31.07 10:20	0.52764	+0.00223
31.07 10:10	0.52541	+0.00208
31.07 10:00	0.52333	-0.00177
31.07 09:50	0.5251	+0.00139
31.07 09:40	0.52371	-0.00229
31.07 09:30	0.526	-4.0E-5
31.07 09:20	0.52604	-0.00091
31.07 09:10	0.52695	-0.00034
31.07 09:03	0.52729	+6.0E-5
31.07 09:00	0.52723	+0.00031
31.07 08:50	0.52692	-0.00029
31.07 08:40	0.52721	+0.00172
31.07 08:30	0.52549	-0.00072
31.07 08:20	0.52621	-1.0E-5
31.07 08:10	0.52622	-0.00027
31.07 08:00	0.52649	-0.0004
31.07 07:50	0.52689	-0.00072
31.07 07:40	0.52761	-0.00159
31.07 07:30	0.5292	+0.00044
31.07 07:20	0.52876	+0.00114
31.07 07:10	0.52762	+0.00011
31.07 07:03	0.52751	+0.0003
31.07 07:00	0.52721	+0.0002
31.07 06:50	0.52701	+0.00063
31.07 06:40	0.52638	+0.00075
31.07 06:30	0.52563	-0.00345
31.07 06:20	0.52908	+0.00014
31.07 06:10	0.52894	+0.00017
31.07 06:00	0.52877	-0.00066
31.07 05:50	0.52943	+0.00359
31.07 05:40	0.52584	+0.00163
31.07 05:30	0.52421	+0.00633
31.07 05:20	0.51788	+0.00045
31.07 05:10	0.51743	+0.00065
31.07 05:03	0.51678	+0.00037
31.07 05:00	0.51641	+0.00057
31.07 04:50	0.51584	+0.00196
31.07 04:45	0.51388	+0.0037
31.07 04:30	0.51018	-0.00117
31.07 04:20	0.51135	-0.00125
31.07 04:10	0.5126	-0.00041
31.07 04:00	0.51301	-0.00017
31.07 03:50	0.51318	-0.00131
31.07 03:40	0.51449	+0.00102
31.07 03:30	0.51347	+0.00286
31.07 03:20	0.51061	-0.00064
31.07 03:10	0.51125	-0.00374
31.07 03:03	0.51499	-
31.07 03:00	0.51499	+0.0005
31.07 02:50	0.51449	+0.00212
31.07 02:40	0.51237	-0.00497
31.07 02:30	0.51734	-0.00305
31.07 02:20	0.52039	-0.00099
31.07 02:10	0.52138	+1.0E-5
31.07 02:00	0.52137	+0.0004
31.07 01:50	0.52097	+0.0008
31.07 01:40	0.52017	+0.00203
31.07 01:30	0.51814	+0.00031
31.07 01:20	0.51783	-0.00402
31.07 01:10	0.52185	-0.00169
31.07 01:03	0.52354	-0.00029
31.07 01:00	0.52383	-0.00072
31.07 00:50	0.52455	-0.00096
31.07 00:40	0.52551	-0.00193
31.07 00:30	0.52744	-0.00163
31.07 00:20	0.52907	-0.00224
31.07 00:10	0.53131	+0.00153
31.07 00:00	0.52978	-0.00128
30.07 23:50	0.53106	+0.00049
30.07 23:40	0.53057	+0.00106
30.07 23:30	0.52951	-0.00016
30.07 23:20	0.52967	+0.00124
30.07 23:10	0.52843	-0.00213
30.07 23:03	0.53056	-0.00068
30.07 23:00	0.53124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50131

макс: 0.55427

за неделю:

0.51793

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.51793	-0.00082
31.07 21:50	0.51701	-0.00056
31.07 20:50	0.51492	-0.00159
31.07 19:50	0.51031	-0.0043
31.07 18:50	0.51616	-0.00175
31.07 17:50	0.52783	+0.00345
31.07 16:50	0.52551	+0.00103
31.07 15:50	0.52453	+0.00056
31.07 14:50	0.52728	+0.00029
31.07 13:50	0.52624	+8.0E-5
31.07 12:50	0.52682	-0.0005
31.07 11:50	0.52745	+0.00049
31.07 10:50	0.52703	-0.00177
31.07 09:50	0.5251	+0.00031
31.07 08:50	0.52692	-0.0004
31.07 07:50	0.52689	+0.0002
31.07 06:50	0.52701	-0.00066
31.07 05:50	0.52943	+0.00057
31.07 04:50	0.51584	-0.00017
31.07 03:50	0.51318	+0.0005
31.07 02:50	0.51449	+0.0004
31.07 01:50	0.52097	-0.00072
31.07 00:50	0.52455	-0.00128
30.07 23:50	0.53106	-
30.07 22:50	0.53124	+0.00102
30.07 21:50	0.53299	+0.00061
30.07 20:50	0.53247	-0.00163
30.07 19:50	0.53401	+0.00046
30.07 18:50	0.53423	+0.00055
30.07 17:50	0.53488	-0.00302
30.07 16:50	0.53657	+0.00019
30.07 15:50	0.53598	-0.00101
30.07 14:50	0.53732	+0.00126
30.07 13:50	0.53657	+0.00254
30.07 12:50	0.53007	-0.00567
30.07 10:03	0.53821	-0.00112
30.07 08:03	0.53933	+0.00309
30.07 06:03	0.53624	-0.00582
30.07 04:03	0.54206	-0.00233
30.07 02:03	0.54439	-0.00988
30.07 00:03	0.55427	+0.01747
29.07 22:03	0.5368	-0.0104
29.07 20:03	0.5472	+0.00358
29.07 18:03	0.54362	+0.0047
29.07 16:03	0.53892	-0.00047
29.07 14:03	0.53939	-0.00458
29.07 12:03	0.54397	+0.00084
29.07 10:03	0.54313	-0.00444
29.07 08:03	0.54757	+0.00571
29.07 06:03	0.54186	+0.00439
29.07 04:03	0.53747	-0.0028
29.07 02:03	0.54027	+0.00131
29.07 00:03	0.53896	+0.00133
28.07 22:03	0.53763	+0.00309
28.07 20:03	0.53454	-0.00733
28.07 18:03	0.54187	+0.00137
28.07 16:03	0.5405	-0.00157
28.07 14:03	0.54207	+0.00088
28.07 12:03	0.54119	+0.00696
28.07 10:03	0.53423	-0.0023
28.07 08:03	0.53653	-0.00505
28.07 06:03	0.54158	-0.00272
28.07 04:03	0.5443	-0.00102
28.07 02:03	0.54532	+0.01824
28.07 00:03	0.52708	-0.00437
27.07 22:03	0.53145	+0.00372
27.07 20:03	0.52773	-0.00069
27.07 18:03	0.52842	+0.01152
27.07 16:03	0.5169	+0.00291
27.07 14:03	0.51399	-0.00013
27.07 12:03	0.51412	+0.00364
27.07 10:03	0.51048	-0.00054
27.07 08:03	0.51102	+0.00041
27.07 06:03	0.51061	-0.00156
27.07 04:03	0.51217	+0.00127
27.07 02:03	0.5109	-0.00611
27.07 00:03	0.51701	+0.00171
26.07 22:03	0.5153	+0.0021
26.07 20:03	0.5132	-0.00164
26.07 18:03	0.51484	+0.00296
26.07 16:03	0.51188	-0.00082
26.07 14:03	0.5127	+0.0036
26.07 12:03	0.5091	+0.00779
26.07 10:03	0.50131	-0.01262
26.07 08:03	0.51393	+0.00299
26.07 06:03	0.51094	-0.00472
26.07 04:03	0.51566	-0.00107
26.07 02:03	0.51673	-0.00075
26.07 00:03	0.51748	+0.00117
25.07 22:03	0.51631	-0.0024
25.07 20:03	0.51871	-0.00408
25.07 18:03	0.52279	-0.00492
25.07 16:03	0.52771	-0.00291
25.07 14:03	0.53062	-0.00287
25.07 12:03	0.53349	-0.00186
25.07 10:03	0.53535	+0.00247
25.07 08:03	0.53288	+0.00114
25.07 06:03	0.53174	+0.00197
25.07 04:03	0.52977	-0.00118
25.07 02:03	0.53095	+0.0006
25.07 00:03	0.53035

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.44147

макс: 0.55427

за месяц:

0.51793

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.53166	-0.0118
29.07.2026	0.54346	+0.00451
28.07.2026	0.53895	+0.01851
27.07.2026	0.52044	+0.00843
26.07.2026	0.51201	-0.01397
25.07.2026	0.52598	+0.01017
24.07.2026	0.51581	+0.01233
23.07.2026	0.50348	-0.00257
22.07.2026	0.50605	+0.00476
21.07.2026	0.50129	-0.00921
20.07.2026	0.5105	-0.0094
19.07.2026	0.5199	-0.00439
18.07.2026	0.52429	+0.01287
17.07.2026	0.51142	+0.01232
16.07.2026	0.4991	+0.0072
15.07.2026	0.4919	-0.01247
14.07.2026	0.50437	-0.00308
13.07.2026	0.50745	+0.01124
12.07.2026	0.49621	+0.0117
11.07.2026	0.48451	-0.00461
10.07.2026	0.48912	+0.0019
09.07.2026	0.48722	+0.00635
08.07.2026	0.48087	+0.02195
07.07.2026	0.45892	+0.012
06.07.2026	0.44692	+0.00524
05.07.2026	0.44168	+0.00021
04.07.2026	0.44147	-0.00329
03.07.2026	0.44476	-0.06619
02.07.2026	0.51095	-0.02687
01.07.2026	0.53782	+0.02514
30.06.2026	0.51268

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31947

макс: 0.5696

за квартал:

0.51793

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.53166	-0.0118
29.07.2026	0.54346	+0.00451
28.07.2026	0.53895	+0.01851
27.07.2026	0.52044	+0.00843
26.07.2026	0.51201	-0.01397
25.07.2026	0.52598	+0.01017
24.07.2026	0.51581	+0.01233
23.07.2026	0.50348	-0.00257
22.07.2026	0.50605	+0.00476
21.07.2026	0.50129	-0.00921
20.07.2026	0.5105	-0.0094
19.07.2026	0.5199	-0.00439
18.07.2026	0.52429	+0.01287
17.07.2026	0.51142	+0.01232
16.07.2026	0.4991	+0.0072
15.07.2026	0.4919	-0.01247
14.07.2026	0.50437	-0.00308
13.07.2026	0.50745	+0.01124
12.07.2026	0.49621	+0.0117
11.07.2026	0.48451	-0.00461
10.07.2026	0.48912	+0.0019
09.07.2026	0.48722	+0.00635
08.07.2026	0.48087	+0.02195
07.07.2026	0.45892	+0.012
06.07.2026	0.44692	+0.00524
05.07.2026	0.44168	+0.00021
04.07.2026	0.44147	-0.00329
03.07.2026	0.44476	-0.06619
02.07.2026	0.51095	-0.02687
01.07.2026	0.53782	+0.02514
30.06.2026	0.51268	+0.017
29.06.2026	0.49568	-0.00821
28.06.2026	0.50389	+0.00587
27.06.2026	0.49802	+0.00025
26.06.2026	0.49777	+0.05387
25.06.2026	0.4439	+0.00674
24.06.2026	0.43716	+0.00463
23.06.2026	0.43253	-0.03944
22.06.2026	0.47197	+0.00389
21.06.2026	0.46808	-0.04665
20.06.2026	0.51473	-0.01593
19.06.2026	0.53066	+0.0057
18.06.2026	0.52496	+0.02363
17.06.2026	0.50133	-0.00363
16.06.2026	0.50496	-0.00873
15.06.2026	0.51369	-0.02896
14.06.2026	0.54265	+0.00225
13.06.2026	0.5404	-0.00127
12.06.2026	0.54167	-0.00238
11.06.2026	0.54405	-0.00671
10.06.2026	0.55076	+0.01259
09.06.2026	0.53817	+0.00455
08.06.2026	0.53362	-0.01629
07.06.2026	0.54991	-0.01969
06.06.2026	0.5696	+0.04615
05.06.2026	0.52345	+0.04581
04.06.2026	0.47764	+0.03713
03.06.2026	0.44051	+0.00644
02.06.2026	0.43407	-0.00231
01.06.2026	0.43638	+3.0E-5
31.05.2026	0.43635	+0.00803
30.05.2026	0.42832	-0.01198
29.05.2026	0.4403	+0.00066
28.05.2026	0.43964	+0.02583
27.05.2026	0.41381	+0.00969
26.05.2026	0.40412	+0.00116
25.05.2026	0.40296	-0.0142
24.05.2026	0.41716	-0.00521
23.05.2026	0.42237	+0.02416
22.05.2026	0.39821	+0.00575
21.05.2026	0.39246	-0.00656
20.05.2026	0.39902	-0.00329
19.05.2026	0.40231	-0.00062
18.05.2026	0.40293	+0.01379
17.05.2026	0.38914	+0.00291
16.05.2026	0.38623	+0.0192
15.05.2026	0.36703	+0.00904
14.05.2026	0.35799	+0.01273
13.05.2026	0.34526	+0.01206
12.05.2026	0.3332	+0.01185
11.05.2026	0.32135	+0.00188
10.05.2026	0.31947	-0.01251
09.05.2026	0.33198	+0.00046
08.05.2026	0.33152	-0.00047
07.05.2026	0.33199	-0.00841
06.05.2026	0.3404	-0.02576
05.05.2026	0.36616	-0.00957
04.05.2026	0.37573	+0.00129
03.05.2026	0.37444	-0.01215
02.05.2026	0.38659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот