Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, 1inch »

    Курс Power Ledger к 1inch

    Обновлено: 08.05.2024 23:00:01Power Ledger

    =
    Калькулятор POWR - 1INCH / Обратный расчет: курс 1inch к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно 1inch, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83542
      макс: 0.91495
      за сутки:
        0.85212

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      08.05 23:000.85212+0.00179
      08.05 22:500.85033-0.00147
      08.05 22:400.8518+0.00105
      08.05 22:300.85075-0.00103
      08.05 22:200.85178+0.00092
      08.05 22:100.85086+0.00103
      08.05 22:030.84983+0.00061
      08.05 22:000.84922+0.00088
      08.05 21:500.84834+0.00245
      08.05 21:400.84589-0.00046
      08.05 21:300.84635-0.00171
      08.05 21:200.84806-0.00217
      08.05 21:100.85023+0.00025
      08.05 21:000.84998-0.00053
      08.05 20:500.85051+0.00219
      08.05 20:400.84832+0.00095
      08.05 20:300.84737+0.00224
      08.05 20:200.84513+0.00129
      08.05 20:100.84384-0.00264
      08.05 20:030.84648+0.00039
      08.05 20:000.84609-0.00142
      08.05 19:500.84751+0.00128
      08.05 19:400.84623+0.00179
      08.05 19:300.84444-0.00143
      08.05 19:200.84587+0.00229
      08.05 19:100.84358+0.00207
      08.05 19:000.84151-0.00337
      08.05 18:500.84488-0.00146
      08.05 18:400.84634-0.00024
      08.05 18:300.84658+0.00609
      08.05 18:200.84049+0.00149
      08.05 18:100.839+0.00147
      08.05 18:030.83753-0.00031
      08.05 18:000.83784+0.00242
      08.05 17:500.83542-0.00432
      08.05 17:400.83974-0.00418
      08.05 17:300.84392-0.00629
      08.05 17:200.85021+0.0045
      08.05 17:100.84571-0.00499
      08.05 17:000.8507-0.00293
      08.05 16:500.85363-0.00172
      08.05 16:400.85535-0.00158
      08.05 16:300.85693-0.00314
      08.05 16:200.86007-0.00179
      08.05 16:100.86186-0.00271
      08.05 16:030.86457-0.0022
      08.05 16:000.86677+0.00022
      08.05 15:500.86655-0.00094
      08.05 15:400.86749+0.00139
      08.05 15:300.8661+0.00159
      08.05 15:200.86451-0.00397
      08.05 15:100.86848-8.0E-5
      08.05 15:000.86856-0.00119
      08.05 14:500.86975+0.00143
      08.05 14:400.86832+0.0004
      08.05 14:300.86792+0.00035
      08.05 14:200.86757-0.00201
      08.05 14:100.86958-0.00159
      08.05 14:030.87117-0.00179
      08.05 14:000.87296+0.00052
      08.05 13:500.87244-0.002
      08.05 13:400.87444-0.00144
      08.05 13:300.87588-0.00101
      08.05 13:200.87689+3.0E-5
      08.05 13:100.87686+0.00052
      08.05 13:000.87634-0.00134
      08.05 12:500.87768+0.00229
      08.05 12:400.87539-0.00069
      08.05 12:300.87608-0.00177
      08.05 12:200.87785-0.00094
      08.05 12:100.87879-0.00306
      08.05 12:030.88185+0.00309
      08.05 12:000.87876+0.00074
      08.05 11:500.87802-0.0019
      08.05 11:400.87992-0.00193
      08.05 11:300.88185+8.0E-5
      08.05 11:200.88177+0.00084
      08.05 11:100.88093-0.00361
      08.05 11:000.88454-0.00213
      08.05 10:500.88667+0.00262
      08.05 10:400.88405+0.00304
      08.05 10:300.88101-0.00211
      08.05 10:200.88312+0.00203
      08.05 10:100.88109+0.00097
      08.05 10:030.88012+0.00044
      08.05 10:000.87968-0.00063
      08.05 09:500.88031-0.00161
      08.05 09:400.88192-0.00039
      08.05 09:300.88231+0.00074
      08.05 09:200.88157+0.00173
      08.05 09:100.87984+0.00167
      08.05 09:000.87817-0.00108
      08.05 08:500.87925+0.00209
      08.05 08:400.87716-0.00149
      08.05 08:300.87865-0.00584
      08.05 08:200.88449-0.00036
      08.05 08:100.88485-0.00039
      08.05 08:030.88524+0.0011
      08.05 08:000.88414+0.00327
      08.05 07:500.88087+2.0E-5
      08.05 07:400.88085-0.00341
      08.05 07:300.88426-0.00229
      08.05 07:200.88655-0.00112
      08.05 07:100.88767-0.00212
      08.05 07:000.88979-0.00162
      08.05 06:500.89141-0.00103
      08.05 06:400.89244+0.00075
      08.05 06:300.89169+0.00349
      08.05 06:200.8882+6.0E-5
      08.05 06:100.88814-0.00295
      08.05 06:030.89109+0.00016
      08.05 06:000.89093-0.00022
      08.05 05:500.89115-0.0007
      08.05 05:400.89185-0.00417
      08.05 05:300.89602+0.00056
      08.05 05:200.89546+0.00036
      08.05 05:100.8951-0.003
      08.05 05:000.8981-0.00238
      08.05 04:500.90048-0.00323
      08.05 04:400.90371+0.00038
      08.05 04:300.90333-3.0E-5
      08.05 04:200.90336+0.00689
      08.05 04:100.89647+0.00807
      08.05 04:030.8884+0.00083
      08.05 04:000.88757+0.0019
      08.05 03:500.88567-0.00329
      08.05 03:400.88896+0.00268
      08.05 03:300.88628-0.00033
      08.05 03:200.88661-0.01055
      08.05 03:100.89716-0.01012
      08.05 03:000.90728+0.00058
      08.05 02:500.9067-0.00186
      08.05 02:400.90856+0.00949
      08.05 02:200.89907-0.00375
      08.05 02:100.90282+0.00539
      08.05 02:030.89743+0.00095
      08.05 02:000.89648-0.00441
      08.05 01:500.90089-0.00146
      08.05 01:400.90235-0.00401
      08.05 01:300.90636-0.00013
      08.05 01:200.90649+0.00929
      08.05 01:100.8972-0.00305
      08.05 01:000.90025+0.00639
      08.05 00:500.89386-0.0107
      08.05 00:400.90456+0.00276
      08.05 00:300.9018+0.00137
      08.05 00:200.90043-0.00981
      08.05 00:100.91024-0.00396
      08.05 00:030.9142-0.00075
      08.05 00:000.91495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75849
      макс: 0.95536
      за неделю:
        0.85212

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      08.05 23:000.85212+0.00179
      08.05 22:500.85033+0.00088
      08.05 21:500.84834-0.00053
      08.05 20:500.85051-0.00142
      08.05 19:500.84751-0.00337
      08.05 18:500.84488+0.00242
      08.05 17:500.83542-0.00293
      08.05 16:500.85363+0.00022
      08.05 15:500.86655-0.00119
      08.05 14:500.86975+0.00052
      08.05 13:500.87244-0.00134
      08.05 12:500.87768+0.00074
      08.05 11:500.87802-0.00213
      08.05 10:500.88667-0.00063
      08.05 09:500.88031-0.00108
      08.05 08:500.87925+0.00327
      08.05 07:500.88087-0.00162
      08.05 06:500.89141-0.00022
      08.05 05:500.89115-0.00238
      08.05 04:500.90048+0.0019
      08.05 03:500.88567+0.00058
      08.05 02:500.9067-0.00441
      08.05 01:500.90089+0.00639
      08.05 00:500.89386+0.00319
      07.05 23:500.91176-0.00068
      07.05 22:500.90607-0.00192
      07.05 21:500.90435+0.00189
      07.05 20:500.89066-0.0012
      07.05 19:500.89183-0.00293
      07.05 18:500.89222-0.00251
      07.05 17:500.898+0.00618
      07.05 16:500.89042-0.00301
      07.05 15:500.90472+0.01582
      07.05 14:500.89541-0.00025
      07.05 13:500.89106-0.01609
      07.05 12:500.90544+0.00565
      07.05 11:500.90782+0.00403
      07.05 10:500.91961-0.00064
      07.05 09:500.95536+0.00848
      07.05 08:500.92496+0.00142
      07.05 07:500.89116+0.00193
      07.05 06:500.89481-0.00592
      07.05 05:500.86103-0.01716
      07.05 04:500.8479+0.00663
      07.05 03:500.86246+0.00011
      07.05 02:500.83789+0.0004
      07.05 01:500.83304+0.00468
      07.05 00:500.82856-0.00066
      06.05 23:500.82537+8.0E-5
      06.05 22:500.82275-0.00167
      06.05 21:500.82578+0.00195
      06.05 20:500.81511+0.00095
      06.05 19:500.80127-0.00266
      06.05 18:500.79794-0.0007
      06.05 17:500.78447+0.00053
      06.05 16:500.78481-0.00045
      06.05 15:500.78667+0.00088
      06.05 14:500.78647-0.0012
      06.05 13:500.78556+0.00041
      06.05 12:500.78202+0.00366
      06.05 11:500.78041+0.00012
      06.05 10:500.78226+0.00094
      06.05 09:500.78036+0.00077
      06.05 08:500.78161-0.00122
      06.05 07:500.78412-0.00042
      06.05 06:500.7821-0.00068
      06.05 05:500.78274+0.00426
      06.05 04:500.77343-0.0014
      06.05 03:500.77843+0.00166
      06.05 02:500.77973+0.00058
      06.05 01:500.78129+0.00042
      06.05 00:500.77735-0.00076
      05.05 23:500.78023-0.00086
      05.05 22:500.78283-0.00024
      05.05 21:500.784+0.0027
      05.05 20:500.77942+0.00195
      05.05 19:500.78176-0.00065
      05.05 18:500.77363-0.0014
      05.05 17:500.77871-0.00029
      05.05 16:500.77634+0.00182
      05.05 15:500.77497+0.00029
      05.05 14:500.77434+0.0011
      05.05 13:500.77299-0.00039
      05.05 12:500.77155-0.00115
      05.05 11:500.76545+5.0E-5
      05.05 10:500.77002+0.00059
      05.05 09:500.76751+0.00012
      05.05 08:500.76907+0.00066
      05.05 07:500.76492-0.00029
      05.05 06:500.76679+0.00034
      05.05 05:500.769-0.00413
      05.05 04:500.7712-0.00114
      05.05 03:500.77012+0.0007
      05.05 02:500.7698-2.0E-5
      05.05 01:500.7672-0.00177
      05.05 00:500.76857-2.0E-5
      04.05 23:500.76601+0.00091
      04.05 22:500.76869+0.00018
      04.05 21:500.76852-0.00012
      04.05 20:500.76681-0.00061
      04.05 19:500.76715+0.00012
      04.05 18:500.76615-0.00036
      04.05 17:500.77272-0.00158
      04.05 16:500.77091+0.0012
      04.05 15:500.77077+0.00038
      04.05 14:500.76413-0.00076
      04.05 13:500.76691-0.00124
      04.05 12:500.76517-0.00086
      04.05 11:500.76514+0.00053
      04.05 10:500.76416-0.0005
      04.05 09:500.76568+0.00033
      04.05 08:500.76797+0.00108
      04.05 07:500.76579-0.00059
      04.05 06:500.76516-0.00016
      04.05 05:500.76612+0.00036
      04.05 04:500.76934-6.0E-5
      04.05 03:500.76897+0.00031
      04.05 02:500.77261-0.0004
      04.05 01:500.76977+0.00087
      04.05 00:500.76981+0.00065
      03.05 23:500.76946-0.00075
      03.05 22:500.77277-0.00047
      03.05 21:500.77337-0.00027
      03.05 20:500.77655-9.0E-5
      03.05 19:500.77369+0.00027
      03.05 18:500.77699-0.0003
      03.05 17:500.77124-0.00171
      03.05 16:500.77377+0.00046
      03.05 15:500.77468-0.00038
      03.05 14:500.77603-0.00056
      03.05 13:500.77499-0.00157
      03.05 12:500.77708+0.00022
      03.05 11:500.77974+0.00238
      03.05 10:500.77934-0.00063
      03.05 09:500.78062+0.00047
      03.05 08:500.7799-0.00029
      03.05 07:500.78159+0.00027
      03.05 06:500.78187+5.0E-5
      03.05 05:500.77925+0.00143
      03.05 04:500.77621-0.00098
      03.05 03:500.77996-0.00068
      03.05 02:500.77924-0.00107
      03.05 01:500.77953-0.00044
      03.05 00:400.77741+0.00028
      02.05 23:500.77843-0.00152
      02.05 22:500.77677-0.00049
      02.05 21:500.77596+0.00154
      02.05 20:500.77088+0.00094
      02.05 19:500.77234+0.00254
      02.05 18:500.76838+0.00081
      02.05 17:500.7718+0.00101
      02.05 16:500.77356-
      02.05 15:500.77423-0.00242
      02.05 14:500.7781+0.00085
      02.05 13:500.77317-0.00362
      02.05 12:500.77819-0.00132
      02.05 11:500.77779+0.00115
      02.05 10:500.77607-0.00155
      02.05 09:500.7762-0.00194
      02.05 08:500.77552-0.00238
      02.05 07:500.77017-0.0031
      02.05 06:500.77225-0.00364
      02.05 05:500.77719-0.00345
      02.05 04:500.78011-0.00338
      02.05 03:500.78267+0.00194
      02.05 02:500.76755+0.00255
      02.05 01:500.76538-0.00164
      02.05 00:500.75849-0.00068
      01.05 23:500.76138
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.6469
      макс: 0.95536
      за месяц:
      0.85212  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      07.05.20240.8998+0.1011
      06.05.20240.7987+0.02402
      05.05.20240.77468+0.00731
      04.05.20240.76737-0.00809
      03.05.20240.77546+0.00034
      02.05.20240.77512+0.04812
      01.05.20240.727-0.00047
      30.04.20240.72747+0.00566
      29.04.20240.72181-0.00743
      28.04.20240.72924-0.01617
      27.04.20240.74541+0.06102
      26.04.20240.68439-0.01058
      25.04.20240.69497-0.01216
      24.04.20240.70713-0.01309
      23.04.20240.72022-0.00305
      22.04.20240.72327+0.00376
      21.04.20240.71951+0.00873
      20.04.20240.71078+0.00563
      19.04.20240.70515-0.01819
      18.04.20240.72334-0.01184
      17.04.20240.73518+0.0038
      16.04.20240.73138-0.00298
      15.04.20240.73436+0.01075
      14.04.20240.72361+0.00921
      13.04.20240.7144-0.00295
      12.04.20240.71735+0.0025
      11.04.20240.71485+0.03415
      10.04.20240.6807+0.01016
      09.04.20240.67054+0.02364
      08.04.20240.6469-0.01982
      07.04.20240.66672
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.59945
      макс: 0.95536
      за квартал:
      0.85212  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      07.05.20240.8998+0.1011
      06.05.20240.7987+0.02402
      05.05.20240.77468+0.00731
      04.05.20240.76737-0.00809
      03.05.20240.77546+0.00034
      02.05.20240.77512+0.04812
      01.05.20240.727-0.00047
      30.04.20240.72747+0.00566
      29.04.20240.72181-0.00743
      28.04.20240.72924-0.01617
      27.04.20240.74541+0.06102
      26.04.20240.68439-0.01058
      25.04.20240.69497-0.01216
      24.04.20240.70713-0.01309
      23.04.20240.72022-0.00305
      22.04.20240.72327+0.00376
      21.04.20240.71951+0.00873
      20.04.20240.71078+0.00563
      19.04.20240.70515-0.01819
      18.04.20240.72334-0.01184
      17.04.20240.73518+0.0038
      16.04.20240.73138-0.00298
      15.04.20240.73436+0.01075
      14.04.20240.72361+0.00921
      13.04.20240.7144-0.00295
      12.04.20240.71735+0.0025
      11.04.20240.71485+0.03415
      10.04.20240.6807+0.01016
      09.04.20240.67054+0.02364
      08.04.20240.6469-0.01982
      07.04.20240.66672-0.00964
      06.04.20240.67636+0.01014
      05.04.20240.66622+0.00072
      04.04.20240.6655+0.00391
      03.04.20240.66159+0.01085
      02.04.20240.65074+0.00642
      01.04.20240.64432-0.02691
      31.03.20240.67123-0.0109
      30.03.20240.68213-0.00392
      29.03.20240.68605+0.00255
      28.03.20240.6835-0.01814
      27.03.20240.70164+0.00616
      26.03.20240.69548+0.01757
      25.03.20240.67791+0.00147
      24.03.20240.67644-0.00417
      23.03.20240.68061-0.00861
      22.03.20240.68922-0.00914
      21.03.20240.69836+0.0212
      20.03.20240.67716+0.01319
      19.03.20240.66397-0.00703
      18.03.20240.671-0.00815
      17.03.20240.67915-0.02311
      16.03.20240.70226+0.0163
      15.03.20240.68596+0.00207
      14.03.20240.68389-0.0114
      13.03.20240.69529-0.04179
      12.03.20240.73708+0.02289
      11.03.20240.71419+0.07294
      10.03.20240.64125+0.01917
      09.03.20240.62208-0.0009
      08.03.20240.62298+0.0067
      07.03.20240.61628+0.01683
      06.03.20240.59945-0.03439
      05.03.20240.63384-0.02169
      04.03.20240.65553-0.01362
      03.03.20240.66915-0.00267
      02.03.20240.67182-0.00943
      01.03.20240.68125+0.00142
      29.02.20240.67983-0.0261
      28.02.20240.70593-0.02232
      27.02.20240.72825+0.00881
      26.02.20240.71944-0.0085
      25.02.20240.72794+0.04005
      24.02.20240.68789-0.07094
      23.02.20240.75883-0.02351
      22.02.20240.78234-0.03024
      21.02.20240.81258+0.00051
      20.02.20240.81207+0.04644
      19.02.20240.76563+0.00065
      18.02.20240.76498-0.00675
      17.02.20240.77173+8.0E-5
      16.02.20240.77165-0.01979
      15.02.20240.79144-0.01892
      14.02.20240.81036-0.04259
      13.02.20240.85295-0.0722
      12.02.20240.92515+0.11778
      11.02.20240.80737+0.08459
      10.02.20240.72278+0.0022
      09.02.20240.72058-0.0148
      08.02.20240.73538-0.00875
      07.02.20240.74413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.