Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Power Ledger »

    Курс 1inch к Power Ledger

    Обновлено: 27.04.2024 02:50:011inch

    =
    Калькулятор 1INCH - POWR / Обратный расчет: курс Power Ledger к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно power ledger, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4345
      макс: 1.4779
      за сутки:
      1.4601  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 02:501.4601-0.0023
      27.04 02:401.4624+0.0002
      27.04 02:301.4622-0.0009
      27.04 02:201.4631+0.0022
      27.04 02:101.4609+0.0027
      27.04 02:031.4582-0.0009
      27.04 02:001.4591+0.0004
      27.04 01:501.4587-0.0028
      27.04 01:401.4615-0.0112
      27.04 01:301.4727+0.0115
      27.04 01:201.4612+0.002
      27.04 01:101.4592-
      27.04 01:001.4592-
      27.04 00:501.4592+0.0023
      27.04 00:401.4569+0.0016
      27.04 00:301.4553-0.0018
      27.04 00:201.4571+0.0004
      27.04 00:101.4567-0.0003
      27.04 00:031.457-0.0009
      27.04 00:001.4579-0.0005
      26.04 23:501.4584-0.0004
      26.04 23:401.4588-0.0036
      26.04 23:301.4624+0.001
      26.04 23:201.4614+0.0002
      26.04 23:101.4612-0.0007
      26.04 23:001.4619+0.0039
      26.04 22:501.458-0.0025
      26.04 22:401.4605-0.002
      26.04 22:301.4625-0.0004
      26.04 22:201.4629-0.0036
      26.04 22:101.4665-0.0008
      26.04 22:031.4673-0.0008
      26.04 22:001.4681-0.0013
      26.04 21:501.4694-0.0004
      26.04 21:401.4698-0.0023
      26.04 21:301.4721-0.0022
      26.04 21:201.4743+0.0035
      26.04 21:101.4708+0.0001
      26.04 21:001.4707+0.0019
      26.04 20:501.4688-0.0031
      26.04 20:401.4719-0.0023
      26.04 20:301.4742-0.0015
      26.04 20:201.4757+0.0005
      26.04 20:101.4752+0.0005
      26.04 20:031.4747-0.0008
      26.04 20:001.4755+0.0023
      26.04 19:501.4732-0.0022
      26.04 19:401.4754-0.0025
      26.04 19:301.4779+0.0016
      26.04 19:201.4763+0.0006
      26.04 19:101.4757+0.0017
      26.04 19:001.474+0.0011
      26.04 18:501.4729+0.0035
      26.04 18:401.4694+0.0042
      26.04 18:301.4652-0.0019
      26.04 18:201.4671-
      26.04 18:101.4671+0.0004
      26.04 18:031.4667-0.0008
      26.04 18:001.4675+0.0014
      26.04 17:501.4661-0.0026
      26.04 17:401.4687+0.0016
      26.04 17:301.4671-0.0013
      26.04 17:201.4684+0.0058
      26.04 17:101.4626-0.0002
      26.04 17:001.4628+0.0019
      26.04 16:501.4609-0.0018
      26.04 16:401.4627+0.0062
      26.04 16:301.4565-0.0002
      26.04 16:201.4567-
      26.04 16:101.4567-0.0021
      26.04 16:031.4588-0.0008
      26.04 16:001.4596-0.0032
      26.04 15:501.4628+0.0025
      26.04 15:401.4603+0.0032
      26.04 15:301.4571-0.0025
      26.04 15:201.4596-0.0003
      26.04 15:101.4599+0.0017
      26.04 15:001.4582+0.0018
      26.04 14:501.4564-0.0013
      26.04 14:401.4577-0.0004
      26.04 14:301.4581+0.0019
      26.04 14:201.4562+0.0006
      26.04 14:101.4556-0.0005
      26.04 14:031.4561+0.0003
      26.04 14:001.4558+0.0008
      26.04 13:501.455-0.0011
      26.04 13:401.4561-0.0036
      26.04 13:301.4597+0.0027
      26.04 13:201.457+0.0002
      26.04 13:101.4568+0.0075
      26.04 13:001.4493-0.0022
      26.04 12:501.4515-0.0014
      26.04 12:401.4529+0.0012
      26.04 12:301.4517+0.0013
      26.04 12:201.4504+0.0009
      26.04 12:101.4495-0.0006
      26.04 12:031.4501-0.001
      26.04 12:001.4511-0.0032
      26.04 11:501.4543+0.0032
      26.04 11:401.4511-0.0046
      26.04 11:301.4557-0.0024
      26.04 11:201.4581-0.0005
      26.04 11:101.4586+0.0026
      26.04 11:001.456-0.0013
      26.04 10:501.4573+0.0067
      26.04 10:401.4506-0.0063
      26.04 10:301.4569-0.0009
      26.04 10:201.4578-0.0042
      26.04 10:101.462-0.0031
      26.04 10:031.4651-0.0017
      26.04 10:001.4668+0.0028
      26.04 09:501.464+0.0009
      26.04 09:401.4631-0.0035
      26.04 09:301.4666+0.0005
      26.04 09:201.4661+0.0017
      26.04 09:101.4644-0.0017
      26.04 09:001.4661+0.002
      26.04 08:501.4641-0.0007
      26.04 08:401.4648-0.0011
      26.04 08:301.4659-0.0003
      26.04 08:201.4662+0.0005
      26.04 08:101.4657+0.0007
      26.04 08:031.465-0.0011
      26.04 08:001.4661+0.0028
      26.04 07:501.4633-0.0027
      26.04 07:401.466+0.0018
      26.04 07:301.4642+0.0001
      26.04 07:201.4641+0.0079
      26.04 07:101.4562-0.0004
      26.04 07:001.4566-0.006
      26.04 06:501.4626-0.001
      26.04 06:401.4636-
      26.04 06:301.4636-0.0016
      26.04 06:201.4652+0.0074
      26.04 06:101.4578-0.002
      26.04 06:031.4598+0.0001
      26.04 06:001.4597+0.0009
      26.04 05:501.4588-0.0004
      26.04 05:401.4592-0.0028
      26.04 05:301.462+0.0045
      26.04 05:201.4575+0.0025
      26.04 05:101.455-0.0005
      26.04 05:001.4555+0.0072
      26.04 04:501.4483-0.0016
      26.04 04:401.4499-0.0006
      26.04 04:301.4505-0.0024
      26.04 04:201.4529+0.0067
      26.04 04:101.4462+0.0007
      26.04 04:031.4455-0.0011
      26.04 04:001.4466+0.0037
      26.04 03:501.4429+0.0022
      26.04 03:401.4407+0.0052
      26.04 03:301.4355+0.001
      26.04 03:201.4345-0.0009
      26.04 03:101.4354-0.0048
      26.04 03:001.4402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.372
      макс: 1.4779
      за неделю:
      1.4601  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 02:501.4601+0.0004
      27.04 01:501.4587-
      27.04 00:501.4592-0.0005
      26.04 23:501.4584+0.0039
      26.04 22:501.458-0.0013
      26.04 21:501.4694+0.0019
      26.04 20:501.4688+0.0023
      26.04 19:501.4732+0.0011
      26.04 18:501.4729+0.0014
      26.04 17:501.4661+0.0019
      26.04 16:501.4609-0.0032
      26.04 15:501.4628+0.0018
      26.04 14:501.4564+0.0008
      26.04 13:501.455-0.0022
      26.04 12:501.4515-0.0032
      26.04 11:501.4543-0.0013
      26.04 10:501.4573+0.0028
      26.04 09:501.464+0.002
      26.04 08:501.4641+0.0028
      26.04 07:501.4633-0.006
      26.04 06:501.4626+0.0009
      26.04 05:501.4588+0.0072
      26.04 04:501.4483+0.0037
      26.04 03:501.4429-0.0002
      26.04 02:501.4404-0.0006
      26.04 01:501.4357-0.0004
      26.04 00:501.4368-0.0015
      25.04 23:501.4346+0.0016
      25.04 22:501.4252+0.004
      25.04 21:501.4289+0.0029
      25.04 20:501.4328-0.0015
      25.04 19:501.4344+0.0035
      25.04 18:501.4403+0.0004
      25.04 17:501.443-0.0003
      25.04 16:501.4431-0.0026
      25.04 15:501.4426-
      25.04 14:501.4386-0.0014
      25.04 13:501.4377-0.001
      25.04 12:501.4408-0.0001
      25.04 11:501.4436-0.0033
      25.04 10:501.4486+0.0017
      25.04 09:501.4495-0.0011
      25.04 08:501.449+0.0026
      25.04 07:501.4378-0.0065
      25.04 06:501.4394-
      25.04 05:501.437-0.0027
      25.04 04:501.442+0.0023
      25.04 03:501.4422-0.0009
      25.04 02:501.446-0.0059
      25.04 01:501.4498-0.0015
      25.04 00:501.4512-0.0061
      24.04 23:501.4698+0.0011
      24.04 22:501.4545-0.0082
      24.04 21:501.447-0.0003
      24.04 20:501.4415+0.0011
      24.04 19:501.4323+0.002
      24.04 18:501.4137+0.0061
      24.04 17:501.3879-0.0048
      24.04 16:501.3955-0.0038
      24.04 15:501.3981-0.0128
      24.04 14:501.408+0.0007
      24.04 13:501.4037+0.003
      24.04 12:501.3941+0.0019
      24.04 11:501.4049-0.0011
      24.04 10:501.3873+0.0013
      24.04 09:501.3916-0.0028
      24.04 08:501.3982+0.0103
      24.04 07:501.3772-0.0018
      24.04 06:501.3906-0.0058
      24.04 05:501.3993-0.0017
      24.04 04:501.4039+0.0061
      24.04 03:501.398+0.0001
      24.04 02:501.3932-0.0024
      24.04 01:501.3942+0.0017
      24.04 00:501.3931+0.0003
      23.04 23:501.3901-
      23.04 22:501.3936+0.0005
      23.04 21:501.3964-0.0006
      23.04 20:501.4003+0.0025
      23.04 19:501.3905+0.0002
      23.04 18:501.3887+0.0034
      23.04 17:501.3862+0.0005
      23.04 16:501.3876-0.0003
      23.04 15:501.384+0.0013
      23.04 14:501.3841-0.0015
      23.04 13:501.3868+0.0001
      23.04 12:501.3819-0.0007
      23.04 11:501.3843-0.0013
      23.04 10:501.3861+0.0037
      23.04 09:501.3823-0.0015
      23.04 08:501.3879-0.0053
      23.04 07:501.389+0.0015
      23.04 06:501.3816+0.004
      23.04 05:501.381+0.0014
      23.04 04:501.3812+0.0037
      23.04 03:501.3882-0.001
      23.04 02:501.3843-0.0014
      23.04 01:501.3899+0.0001
      23.04 00:501.3877-0.0008
      22.04 23:501.3924+0.0014
      22.04 22:501.3865-0.002
      22.04 21:501.3904+0.0008
      22.04 20:501.3862+0.0034
      22.04 19:501.3809-0.0006
      22.04 18:501.3845-0.0019
      22.04 17:501.3825+0.0011
      22.04 16:501.377-0.0011
      22.04 15:501.3783+0.0011
      22.04 14:501.3721-0.0024
      22.04 13:501.375-0.0024
      22.04 12:501.374-0.0018
      22.04 11:501.3755-0.0012
      22.04 10:501.372-0.0003
      22.04 09:501.3751+0.0032
      22.04 08:501.3857-0.0014
      22.04 07:501.3909+0.0079
      22.04 06:501.3835-0.0017
      22.04 05:501.3828-0.0008
      22.04 04:501.3855-0.0027
      22.04 03:501.3873+0.0013
      22.04 02:501.3858-0.0022
      22.04 01:501.3851-0.0014
      22.04 00:501.3855-0.0029
      21.04 23:501.386-0.0001
      21.04 22:501.3886-0.0021
      21.04 21:501.3951+0.0001
      21.04 20:501.3976+0.0014
      21.04 19:501.3898-0.002
      21.04 18:501.3902-
      21.04 17:501.3913-0.0043
      21.04 16:501.3952+0.0003
      21.04 15:501.386+0.0015
      21.04 14:501.386-0.0001
      21.04 13:501.3904+0.0009
      21.04 12:501.3874+0.0002
      21.04 11:501.3892-0.0006
      21.04 10:501.3907-0.0019
      21.04 09:501.395+0.0039
      21.04 08:501.3895+0.0004
      21.04 07:501.3909-0.0003
      21.04 06:501.3905+0.0024
      21.04 05:501.39-0.0007
      21.04 04:501.3981-0.0048
      21.04 03:501.4042-0.0031
      21.04 02:501.4079-0.0015
      21.04 01:501.4085+0.0001
      21.04 00:501.4048-0.0012
      20.04 23:501.4075-0.0009
      20.04 22:501.4009-0.0036
      20.04 21:501.3958-0.003
      20.04 20:501.4028-0.0002
      20.04 19:501.4016+0.001
      20.04 18:501.4-0.0004
      20.04 17:501.4096-0.0028
      20.04 16:501.4093+0.0032
      20.04 15:501.4048+0.0025
      20.04 14:501.4036-0.0024
      20.04 13:501.4045-0.0005
      20.04 12:501.4087-0.0026
      20.04 11:501.4121-0.0029
      20.04 10:501.4119+0.0005
      20.04 09:501.4125-0.0021
      20.04 08:501.4183-0.0027
      20.04 07:501.416-0.0005
      20.04 06:501.4113-
      20.04 05:501.4151-0.0008
      20.04 04:501.4102-0.0047
      20.04 03:501.4086+0.0069
      20.04 02:501.4076
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.3602
      макс: 1.552
      за месяц:
      1.4601  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20241.4389+0.0247
      24.04.20241.4142+0.0257
      23.04.20241.3885+0.0059
      22.04.20241.3826-0.0072
      21.04.20241.3898-0.0171
      20.04.20241.4069-0.0112
      19.04.20241.4181+0.0356
      18.04.20241.3825+0.0223
      17.04.20241.3602-0.0071
      16.04.20241.3673+0.0056
      15.04.20241.3617-0.0203
      14.04.20241.382-0.0178
      13.04.20241.3998+0.0058
      12.04.20241.394-0.0049
      11.04.20241.3989-0.0702
      10.04.20241.4691-0.0222
      09.04.20241.4913-0.0545
      08.04.20241.5458+0.0459
      07.04.20241.4999+0.0214
      06.04.20241.4785-0.0225
      05.04.20241.501-0.0016
      04.04.20241.5026-0.0089
      03.04.20241.5115-0.0252
      02.04.20241.5367-0.0153
      01.04.20241.552+0.0622
      31.03.20241.4898+0.0238
      30.03.20241.466+0.0084
      29.03.20241.4576-0.0055
      28.03.20241.4631+0.0379
      27.03.20241.4252-0.0127
      26.03.20241.4379
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.0809
      макс: 1.6682
      за квартал:
      1.4601  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20241.4389+0.0247
      24.04.20241.4142+0.0257
      23.04.20241.3885+0.0059
      22.04.20241.3826-0.0072
      21.04.20241.3898-0.0171
      20.04.20241.4069-0.0112
      19.04.20241.4181+0.0356
      18.04.20241.3825+0.0223
      17.04.20241.3602-0.0071
      16.04.20241.3673+0.0056
      15.04.20241.3617-0.0203
      14.04.20241.382-0.0178
      13.04.20241.3998+0.0058
      12.04.20241.394-0.0049
      11.04.20241.3989-0.0702
      10.04.20241.4691-0.0222
      09.04.20241.4913-0.0545
      08.04.20241.5458+0.0459
      07.04.20241.4999+0.0214
      06.04.20241.4785-0.0225
      05.04.20241.501-0.0016
      04.04.20241.5026-0.0089
      03.04.20241.5115-0.0252
      02.04.20241.5367-0.0153
      01.04.20241.552+0.0622
      31.03.20241.4898+0.0238
      30.03.20241.466+0.0084
      29.03.20241.4576-0.0055
      28.03.20241.4631+0.0379
      27.03.20241.4252-0.0127
      26.03.20241.4379-0.0372
      25.03.20241.4751-0.0032
      24.03.20241.4783+0.009
      23.03.20241.4693+0.0184
      22.03.20241.4509+0.019
      21.03.20241.4319-0.0448
      20.03.20241.4767-0.0294
      19.03.20241.5061+0.0158
      18.03.20241.4903+0.0179
      17.03.20241.4724+0.0484
      16.03.20241.424-0.0338
      15.03.20241.4578-0.0044
      14.03.20241.4622+0.0239
      13.03.20241.4383+0.0816
      12.03.20241.3567-0.0435
      11.03.20241.4002-0.1593
      10.03.20241.5595-0.048
      09.03.20241.6075+0.0023
      08.03.20241.6052-0.0174
      07.03.20241.6226-0.0456
      06.03.20241.6682+0.0905
      05.03.20241.5777+0.0522
      04.03.20241.5255+0.0311
      03.03.20241.4944+0.0059
      02.03.20241.4885+0.0206
      01.03.20241.4679-0.0031
      29.02.20241.471+0.0544
      28.02.20241.4166+0.0434
      27.02.20241.3732-0.0168
      26.02.20241.39+0.0163
      25.02.20241.3737-0.08
      24.02.20241.4537+0.1359
      23.02.20241.3178+0.0396
      22.02.20241.2782+0.0476
      21.02.20241.2306-0.0008
      20.02.20241.2314-0.0747
      19.02.20241.3061-0.0011
      18.02.20241.3072+0.0114
      17.02.20241.2958-0.0001
      16.02.20241.2959+0.0324
      15.02.20241.2635+0.0295
      14.02.20241.234+0.0616
      13.02.20241.1724+0.0915
      12.02.20241.0809-0.1577
      11.02.20241.2386-0.145
      10.02.20241.3836-0.0042
      09.02.20241.3878+0.028
      08.02.20241.3598+0.0159
      07.02.20241.3439+0.0289
      06.02.20241.315-0.0071
      05.02.20241.3221+0.0005
      04.02.20241.3216-0.0028
      03.02.20241.3244+0.0302
      02.02.20241.2942+0.0612
      01.02.20241.233-0.0623
      31.01.20241.2953-0.0069
      30.01.20241.3022+0.0392
      29.01.20241.263+0.027
      28.01.20241.236+0.0117
      27.01.20241.2243-0.0039
      26.01.20241.2282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.