Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, Dai »

    Курс Power Ledger к Dai

    Обновлено: 17.05.2024 14:50:01Power Ledger

    =
    Калькулятор POWR - DAI / Обратный расчет: курс Dai к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно dai, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30593
      макс: 0.31945
      за сутки:
      0.31734  

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      17.05 14:500.31734+0.0002
      17.05 14:400.31714-0.00038
      17.05 14:300.31752+0.00011
      17.05 14:200.31741-0.00082
      17.05 14:100.31823-0.00059
      17.05 14:030.31882+5.0E-5
      17.05 14:000.31877-6.0E-5
      17.05 13:500.31883-8.0E-5
      17.05 13:400.31891-0.00013
      17.05 13:300.31904+0.00056
      17.05 13:200.31848-0.0003
      17.05 13:100.31878-0.00057
      17.05 13:000.31935+0.00023
      17.05 12:500.31912+0.00046
      17.05 12:400.31866-0.00048
      17.05 12:300.31914-0.00031
      17.05 12:200.31945+0.00101
      17.05 12:100.31844+0.00023
      17.05 12:030.31821-0.00013
      17.05 12:000.31834+0.00153
      17.05 11:500.31681+0.0007
      17.05 11:400.31611-0.00076
      17.05 11:300.31687-0.00062
      17.05 11:200.31749+0.00104
      17.05 11:100.31645-0.00042
      17.05 11:000.31687-0.0001
      17.05 10:500.31697+0.00017
      17.05 10:400.3168-0.00039
      17.05 10:300.31719+0.0002
      17.05 10:200.31699+0.00093
      17.05 10:100.31606+0.00059
      17.05 10:030.31547-3.0E-5
      17.05 10:000.3155+0.00159
      17.05 09:500.31391+0.00069
      17.05 09:400.31322-0.00066
      17.05 09:300.31388+0.00026
      17.05 09:200.31362-0.0021
      17.05 09:100.31572+0.00085
      17.05 09:000.31487+0.00028
      17.05 08:500.31459-1.0E-5
      17.05 08:400.3146+0.00023
      17.05 08:300.31437+0.00026
      17.05 08:200.31411+4.0E-5
      17.05 08:100.31407+0.00037
      17.05 08:030.3137-1.0E-5
      17.05 08:000.31371+0.0004
      17.05 07:500.31331+0.00073
      17.05 07:400.31258-0.00082
      17.05 07:300.3134-0.00069
      17.05 07:200.31409+0.00071
      17.05 07:100.31338+0.00072
      17.05 07:000.31266+0.00092
      17.05 06:500.31174-0.00044
      17.05 06:400.31218+0.00076
      17.05 06:300.31142+0.00051
      17.05 06:200.31091+0.00119
      17.05 06:100.30972+0.00014
      17.05 06:030.30958-
      17.05 06:000.30958-0.00052
      17.05 05:500.3101+0.00027
      17.05 05:400.30983+0.00065
      17.05 05:300.30918-0.00025
      17.05 05:200.30943-0.00044
      17.05 05:100.30987+2.0E-5
      17.05 05:000.30985-0.00053
      17.05 04:500.31038+0.00087
      17.05 04:400.30951+0.00104
      17.05 04:300.30847-0.00162
      17.05 04:200.31009-0.001
      17.05 04:100.31109+0.00017
      17.05 04:030.31092+0.00018
      17.05 04:000.31074-5.0E-5
      17.05 03:500.31079+0.00031
      17.05 03:400.31048+8.0E-5
      17.05 03:300.3104-0.00035
      17.05 03:200.31075-0.00038
      17.05 03:100.31113-0.00018
      17.05 03:000.31131-0.0005
      17.05 02:500.31181-0.00056
      17.05 02:400.31237-0.00014
      17.05 02:300.31251+0.00025
      17.05 02:200.31226+7.0E-5
      17.05 02:100.31219-8.0E-5
      17.05 02:030.31227-0.00029
      17.05 02:000.31256+0.00078
      17.05 01:500.31178+0.00068
      17.05 01:400.3111+0.00018
      17.05 01:300.31092+0.00017
      17.05 01:200.31075-0.00113
      17.05 01:100.31188-0.00067
      17.05 01:000.31255+0.00015
      17.05 00:500.3124-0.00027
      17.05 00:400.31267+0.00059
      17.05 00:300.31208-0.00016
      17.05 00:200.31224-0.00061
      17.05 00:100.31285-0.00032
      17.05 00:030.31317+0.00014
      17.05 00:000.31303-0.00023
      16.05 23:500.31326+0.00121
      16.05 23:400.31205+0.0006
      16.05 23:300.31145-4.0E-5
      16.05 23:200.31149-0.00072
      16.05 23:100.31221-0.00039
      16.05 23:000.3126-0.0008
      16.05 22:500.3134+1.0E-5
      16.05 22:400.31339+0.00017
      16.05 22:300.31322-0.00031
      16.05 22:200.31353-0.00038
      16.05 22:100.31391+0.00084
      16.05 22:030.31307-0.00022
      16.05 22:000.31329-0.0003
      16.05 21:500.31359+0.00044
      16.05 21:400.31315-0.00055
      16.05 21:300.3137+0.00076
      16.05 21:200.31294-0.00057
      16.05 21:100.31351-0.0003
      16.05 21:000.31381-7.0E-5
      16.05 20:500.31388+0.00194
      16.05 20:400.31194+0.00036
      16.05 20:300.31158-0.00098
      16.05 20:200.31256-0.00061
      16.05 20:100.31317-0.00074
      16.05 20:030.31391+5.0E-5
      16.05 20:000.31386-0.00116
      16.05 19:500.31502+0.00181
      16.05 19:400.31321+0.00037
      16.05 19:300.31284-0.00073
      16.05 19:200.31357+0.00121
      16.05 19:100.31236-
      16.05 19:000.31236-0.00023
      16.05 18:500.31259+0.00118
      16.05 18:400.31141+0.00224
      16.05 18:300.30917+0.00165
      16.05 18:200.30752+0.00017
      16.05 18:100.30735+0.0009
      16.05 18:030.30645+0.00052
      16.05 18:000.30593-0.00255
      16.05 17:500.30848-0.00211
      16.05 17:400.31059+0.00011
      16.05 17:300.31048-0.00175
      16.05 17:200.31223-0.00084
      16.05 17:100.31307-8.0E-5
      16.05 17:000.31315+0.0003
      16.05 16:500.31285+0.00039
      16.05 16:400.31246+0.00114
      16.05 16:300.31132+0.00031
      16.05 16:200.31101+0.00115
      16.05 16:100.30986-0.0013
      16.05 16:030.31116+0.00013
      16.05 16:000.31103+0.00014
      16.05 15:500.31089+0.00055
      16.05 15:400.31034-0.00026
      16.05 15:300.3106-0.00053
      16.05 15:200.31113-9.0E-5
      16.05 15:100.31122-0.00121
      16.05 15:000.31243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2953
      макс: 0.33851
      за неделю:
      0.31734  

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      17.05 14:500.31734-6.0E-5
      17.05 13:500.31883+0.00023
      17.05 12:500.31912+0.00153
      17.05 11:500.31681-0.0001
      17.05 10:500.31697+0.00159
      17.05 09:500.31391+0.00028
      17.05 08:500.31459+0.0004
      17.05 07:500.31331+0.00092
      17.05 06:500.31174-0.00052
      17.05 05:500.3101-0.00053
      17.05 04:500.31038-5.0E-5
      17.05 03:500.31079-0.0005
      17.05 02:500.31181+0.00078
      17.05 01:500.31178+0.00015
      17.05 00:500.3124-0.00023
      16.05 23:500.31326-0.0008
      16.05 22:500.3134-0.0003
      16.05 21:500.31359-7.0E-5
      16.05 20:500.31388-0.00116
      16.05 19:500.31502-0.00023
      16.05 18:500.31259-0.00255
      16.05 17:500.30848+0.0003
      16.05 16:500.31285+0.00014
      16.05 15:500.31089+0.00085
      16.05 14:500.31158-0.00039
      16.05 13:500.31116+0.00093
      16.05 12:500.31146+5.0E-5
      16.05 11:500.31179-0.00034
      16.05 10:500.31245-0.00012
      16.05 09:500.31161+0.00041
      16.05 08:500.31095-5.0E-5
      16.05 07:500.31161+0.00027
      16.05 06:500.31198+0.00021
      16.05 05:500.31059+8.0E-5
      16.05 04:500.31059-2.0E-5
      16.05 03:500.31098-0.00027
      16.05 02:500.31227-0.00018
      16.05 01:500.31192-0.00027
      16.05 00:500.31198-0.00045
      15.05 23:500.31352+0.00054
      15.05 22:500.31201+0.00064
      15.05 21:500.3089-0.00014
      15.05 20:500.30904+6.0E-5
      15.05 19:500.30756+7.0E-5
      15.05 18:500.30728-6.0E-5
      15.05 17:500.30726-0.00222
      15.05 16:500.30644-0.00037
      15.05 15:500.30595+0.00065
      15.05 14:500.30236-0.00017
      15.05 13:500.30376-0.00055
      15.05 12:500.30371+3.0E-5
      15.05 11:400.30314+0.00044
      15.05 10:500.30117+0.00076
      15.05 09:500.29901+0.00038
      15.05 08:500.29951+0.00082
      15.05 07:500.30076+0.00048
      15.05 06:500.30046+0.00059
      15.05 05:500.29949-4.0E-5
      15.05 04:500.29702-0.00115
      15.05 03:500.2953+0.00044
      15.05 02:500.29742+0.00012
      15.05 01:500.29768-0.00042
      15.05 00:500.29931-0.0007
      14.05 23:500.30004+4.0E-5
      14.05 22:500.30054+3.0E-5
      14.05 21:500.301-0.00017
      14.05 20:500.30038-0.00083
      14.05 19:500.30362+0.00034
      14.05 18:500.30297+0.0001
      14.05 17:500.30143-0.00027
      14.05 16:500.30127-0.0003
      14.05 15:500.30143-0.00039
      14.05 14:500.30352+0.00091
      14.05 13:500.30297-0.00064
      14.05 12:500.30328+0.00035
      14.05 11:500.30379+0.00041
      14.05 10:500.30457-0.0002
      14.05 09:500.30465-0.00085
      14.05 08:500.30778+0.00062
      14.05 07:500.30643-0.00014
      14.05 06:500.30782+0.00021
      14.05 05:500.30592-0.00248
      14.05 04:500.31133-0.00135
      14.05 03:500.30778-3.0E-5
      14.05 02:500.31323+0.00018
      14.05 01:500.3117-0.00025
      14.05 00:500.31203-0.00063
      13.05 23:500.31396-8.0E-5
      13.05 22:500.31371+9.0E-5
      13.05 21:500.31222-0.00053
      13.05 20:500.31196-0.00018
      13.05 19:500.31877-0.00032
      13.05 18:500.31817+0.00041
      13.05 17:500.31579+0.00141
      13.05 16:500.31582+0.00011
      13.05 15:500.31971+0.00067
      13.05 14:500.32132+0.00123
      13.05 13:500.32145+0.00166
      13.05 12:500.32534-0.00202
      13.05 11:500.32407-0.00603
      13.05 10:500.33718-0.00043
      13.05 09:500.33851+0.00161
      13.05 08:500.33799+0.00016
      13.05 07:500.33111+0.00297
      13.05 06:500.32571+0.00069
      13.05 05:500.32502+0.0014
      13.05 04:500.33335+0.00232
      13.05 03:500.33028+0.00266
      13.05 02:500.31539+0.00018
      13.05 01:500.30572+0.00014
      13.05 00:500.30671-0.00064
      12.05 23:500.31002-0.00028
      12.05 22:500.30907+0.00035
      12.05 21:500.30633-0.00019
      12.05 20:500.30919-0.00025
      12.05 19:500.30853-0.00088
      12.05 18:500.30799+0.00078
      12.05 17:500.3055-0.00014
      12.05 16:500.30467-0.0003
      12.05 15:500.30286-0.00055
      12.05 14:500.3039-0.00045
      12.05 13:500.30285+0.00047
      12.05 12:500.3003+0.00034
      12.05 11:500.2989-0.00023
      12.05 10:500.29775+0.00013
      12.05 09:500.29934-
      12.05 08:500.29998+0.00064
      12.05 07:500.3002+0.00021
      12.05 06:500.29995-4.0E-5
      12.05 05:500.29951-0.00017
      12.05 04:500.29988+6.0E-5
      12.05 03:500.3006-0.00021
      12.05 02:500.2993-4.0E-5
      12.05 01:500.30054+0.00017
      12.05 00:500.30095+0.0007
      11.05 23:500.30144-7.0E-5
      11.05 22:500.30181+0.00031
      11.05 21:500.30233+5.0E-5
      11.05 20:500.30158-0.00093
      11.05 19:500.30225-0.0005
      11.05 18:500.30181+0.00015
      11.05 17:500.29905+8.0E-5
      11.05 16:500.30059-3.0E-5
      11.05 15:500.29931+0.00017
      11.05 14:500.2981+0.00034
      11.05 13:500.29842-7.0E-5
      11.05 12:500.30023-0.0006
      11.05 11:500.3004-0.00032
      11.05 10:500.30174+0.00055
      11.05 09:500.30039-
      11.05 08:500.30022+0.00034
      11.05 07:500.29812-0.00018
      11.05 06:500.29862-0.00048
      11.05 05:500.30046-0.00079
      11.05 04:500.30147+0.00062
      11.05 03:500.29722-0.00038
      11.05 02:500.29899-0.00013
      11.05 01:500.29804+0.00019
      11.05 00:500.29936+0.00074
      10.05 23:500.29871-0.00034
      10.05 22:500.30083+0.00013
      10.05 21:500.30157-0.00086
      10.05 20:500.30061+0.00069
      10.05 19:500.30255+9.0E-5
      10.05 18:500.305-0.00302
      10.05 17:500.30741+0.00047
      10.05 16:500.31345+2.0E-5
      10.05 15:500.31349+0.00042
      10.05 14:500.31498
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.27724
      макс: 0.34096
      за месяц:
      0.31734  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      16.05.20240.31171+0.0063
      15.05.20240.30541+0.00258
      14.05.20240.30283-0.01889
      13.05.20240.32172+0.01693
      12.05.20240.30479+0.00423
      11.05.20240.30056-0.00767
      10.05.20240.30823-0.00269
      09.05.20240.31092-0.00791
      08.05.20240.31883-0.02213
      07.05.20240.34096+0.03054
      06.05.20240.31042+0.0104
      05.05.20240.30002+0.00283
      04.05.20240.29719+0.00557
      03.05.20240.29162+0.00911
      02.05.20240.28251+0.00527
      01.05.20240.27724-0.01408
      30.04.20240.29132-0.01017
      29.04.20240.30149-0.01684
      28.04.20240.31833-0.00389
      27.04.20240.32222+0.0263
      26.04.20240.29592-0.00178
      25.04.20240.2977-0.01611
      24.04.20240.31381-0.00136
      23.04.20240.31517-0.00048
      22.04.20240.31565+0.00439
      21.04.20240.31126+0.00851
      20.04.20240.30275+0.00872
      19.04.20240.29403+0.00842
      18.04.20240.28561+0.00021
      17.04.20240.2854-0.00442
      16.04.20240.28982
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.27724
      макс: 0.47417
      за квартал:
        0.31734
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      16.05.20240.31171+0.0063
      15.05.20240.30541+0.00258
      14.05.20240.30283-0.01889
      13.05.20240.32172+0.01693
      12.05.20240.30479+0.00423
      11.05.20240.30056-0.00767
      10.05.20240.30823-0.00269
      09.05.20240.31092-0.00791
      08.05.20240.31883-0.02213
      07.05.20240.34096+0.03054
      06.05.20240.31042+0.0104
      05.05.20240.30002+0.00283
      04.05.20240.29719+0.00557
      03.05.20240.29162+0.00911
      02.05.20240.28251+0.00527
      01.05.20240.27724-0.01408
      30.04.20240.29132-0.01017
      29.04.20240.30149-0.01684
      28.04.20240.31833-0.00389
      27.04.20240.32222+0.0263
      26.04.20240.29592-0.00178
      25.04.20240.2977-0.01611
      24.04.20240.31381-0.00136
      23.04.20240.31517-0.00048
      22.04.20240.31565+0.00439
      21.04.20240.31126+0.00851
      20.04.20240.30275+0.00872
      19.04.20240.29403+0.00842
      18.04.20240.28561+0.00021
      17.04.20240.2854-0.00442
      16.04.20240.28982-0.01488
      15.04.20240.3047+0.01104
      14.04.20240.29366-0.02273
      13.04.20240.31639-0.06298
      12.04.20240.37937-0.0171
      11.04.20240.39647+0.01284
      10.04.20240.38363-0.01294
      09.04.20240.39657+0.01254
      08.04.20240.38403+0.0085
      07.04.20240.37553+0.00817
      06.04.20240.36736+0.0081
      05.04.20240.35926-0.00284
      04.04.20240.3621+0.00258
      03.04.20240.35952+0.00039
      02.04.20240.35913-0.02907
      01.04.20240.3882-0.02012
      31.03.20240.40832-0.00711
      30.03.20240.41543+0.00755
      29.03.20240.40788+0.00131
      28.03.20240.40657-0.00923
      27.03.20240.4158-0.00478
      26.03.20240.42058+0.02892
      25.03.20240.39166+0.01708
      24.03.20240.37458+0.0022
      23.03.20240.37238-0.00167
      22.03.20240.37405-0.01202
      21.03.20240.38607+0.03416
      20.03.20240.35191+0.00937
      19.03.20240.34254-0.03866
      18.03.20240.3812-0.00761
      17.03.20240.38881-0.02518
      16.03.20240.41399-0.00136
      15.03.20240.41535-0.03294
      14.03.20240.44829-0.0233
      13.03.20240.47159-0.00258
      12.03.20240.47417+0.0149
      11.03.20240.45927+0.06031
      10.03.20240.39896+0.01298
      09.03.20240.38598+0.00353
      08.03.20240.38245-0.00353
      07.03.20240.38598+0.02921
      06.03.20240.35677-0.00914
      05.03.20240.36591-0.01623
      04.03.20240.38214-0.00035
      03.03.20240.38249-0.00059
      02.03.20240.38308+0.01771
      01.03.20240.36537+0.01111
      29.02.20240.35426+0.00246
      28.02.20240.3518-0.00352
      27.02.20240.35532+0.00199
      26.02.20240.35333-0.00339
      25.02.20240.35672+0.00879
      24.02.20240.34793+0.00212
      23.02.20240.34581-0.00118
      22.02.20240.34699-0.00339
      21.02.20240.35038-0.01632
      20.02.20240.3667+0.01548
      19.02.20240.35122+0.00641
      18.02.20240.34481+0.00311
      17.02.20240.3417-0.00835
      16.02.20240.35005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.