Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Power Ledger »

    Курс Dai к Power Ledger

    Обновлено: 02.05.2024 22:10:01Dai

    =
    Калькулятор DAI - POWR / Обратный расчет: курс Power Ledger к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно power ledger, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4687
      макс: 3.6376
      за сутки:
        3.4739

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 22:103.4739+0.0007
      02.05 22:033.4732+0.0045
      02.05 22:003.4687-
      02.05 21:503.4687-0.0055
      02.05 21:403.4742-0.0106
      02.05 21:303.4848-0.0031
      02.05 21:203.4879+0.0183
      02.05 21:103.4696-0.0025
      02.05 21:003.4721-0.0169
      02.05 20:503.489+0.0017
      02.05 20:403.4873-0.0011
      02.05 20:303.4884-0.0167
      02.05 20:203.5051-0.0073
      02.05 20:103.5124-0.0027
      02.05 20:033.5151+0.0002
      02.05 20:003.5149-
      02.05 19:503.5149+0.0014
      02.05 19:403.5135+0.0009
      02.05 19:303.5126-0.0058
      02.05 19:203.5184+0.0066
      02.05 19:103.5118+0.0089
      02.05 19:003.5029-0.0001
      02.05 18:503.503+0.0034
      02.05 18:403.4996+0.002
      02.05 18:303.4976+0.0004
      02.05 18:203.4972-0.0112
      02.05 18:103.5084-0.01
      02.05 18:033.5184-0.0067
      02.05 18:003.5251+0.0067
      02.05 17:503.5184-0.021
      02.05 17:403.5394-0.0196
      02.05 17:303.559-0.0126
      02.05 17:203.5716+0.0096
      02.05 17:103.562-0.0015
      02.05 17:003.5635-0.0043
      02.05 16:503.5678+0.0083
      02.05 16:403.5595+0.0154
      02.05 16:303.5441-0.0098
      02.05 16:203.5539+0.0159
      02.05 16:103.538-0.0041
      02.05 16:033.5421+0.0075
      02.05 16:003.5346+0.0128
      02.05 15:503.5218-0.0038
      02.05 15:403.5256+0.0035
      02.05 15:303.5221+0.017
      02.05 15:203.5051-0.0133
      02.05 15:103.5184+0.0023
      02.05 15:003.5161+0.0005
      02.05 14:503.5156-0.0189
      02.05 14:403.5345+0.0066
      02.05 14:303.5279-0.0057
      02.05 14:203.5336-0.0028
      02.05 14:103.5364-0.0273
      02.05 14:033.5637+0.0005
      02.05 14:003.5632-0.0159
      02.05 13:503.5791-0.0133
      02.05 13:403.5924+0.0107
      02.05 13:303.5817+0.0034
      02.05 13:203.5783-0.0097
      02.05 13:103.588-0.0007
      02.05 13:003.5887-0.0056
      02.05 12:503.5943-0.0028
      02.05 12:403.5971+0.0104
      02.05 12:303.5867-0.0101
      02.05 12:203.5968+0.0056
      02.05 12:103.5912-0.0002
      02.05 12:033.5914-0.0002
      02.05 12:003.5916-0.0049
      02.05 11:503.5965+0.0021
      02.05 11:403.5944-0.0069
      02.05 11:303.6013-0.0052
      02.05 11:203.6065-0.004
      02.05 11:103.6105+0.0013
      02.05 11:003.6092+0.0029
      02.05 10:503.6063+0.0019
      02.05 10:403.6044+0.0065
      02.05 10:303.5979-0.0016
      02.05 10:203.5995-0.0087
      02.05 10:103.6082-0.0186
      02.05 10:033.6268-0.001
      02.05 10:003.6278+0.0062
      02.05 09:503.6216-0.002
      02.05 09:403.6236+0.0042
      02.05 09:303.6194+0.0071
      02.05 09:203.6123+0.0067
      02.05 09:103.6056-0.0124
      02.05 09:003.618+0.0042
      02.05 08:503.6138-0.0153
      02.05 08:403.6291+0.0068
      02.05 08:303.6223+0.0023
      02.05 08:203.62-0.0049
      02.05 08:103.6249+0.0092
      02.05 08:033.6157+0.0256
      02.05 07:503.5901+0.0057
      02.05 07:403.5844-0.0023
      02.05 07:303.5867-0.0012
      02.05 07:203.5879+0.0024
      02.05 07:103.5855-0.0015
      02.05 07:003.587-0.0058
      02.05 06:503.5928+0.0012
      02.05 06:403.5916-0.0006
      02.05 06:303.5922-0.0046
      02.05 06:203.5968-0.0025
      02.05 06:103.5993-0.0062
      02.05 06:033.6055+0.003
      02.05 06:003.6025-0.0057
      02.05 05:503.6082-0.0063
      02.05 05:403.6145+0.0149
      02.05 05:203.5996-0.0049
      02.05 05:103.6045-0.0065
      02.05 05:003.611-0.0063
      02.05 04:503.6173-0.0203
      02.05 04:403.6376+0.0371
      02.05 04:303.6005-0.0029
      02.05 04:203.6034+0.0111
      02.05 04:103.5923-0.0023
      02.05 04:033.5946-0.0002
      02.05 04:003.5948+0.0065
      02.05 03:503.5883+0.0051
      02.05 03:403.5832+0.0152
      02.05 03:303.568+0.0091
      02.05 03:203.5589+0.0323
      02.05 03:103.5266+0.0103
      02.05 03:003.5163+0.0059
      02.05 02:503.5104-0.0134
      02.05 02:403.5238-0.0071
      02.05 02:303.5309-0.0064
      02.05 02:203.5373-0.0008
      02.05 02:103.5381-0.0042
      02.05 02:033.5423+0.0005
      02.05 02:003.5418+0.0017
      02.05 01:503.5401-0.0022
      02.05 01:403.5423-0.0054
      02.05 01:303.5477-0.0065
      02.05 01:203.5542+0.0056
      02.05 01:103.5486-0.0081
      02.05 01:003.5567-0.0054
      02.05 00:503.5621+0.0105
      02.05 00:403.5516-0.0033
      02.05 00:303.5549-0.0151
      02.05 00:203.57+0.0028
      02.05 00:103.5672-0.0003
      02.05 00:033.5675+0.0034
      02.05 00:003.5641+0.0019
      01.05 23:503.5622-0.009
      01.05 23:403.5712-0.0071
      01.05 23:303.5783-0.0317
      01.05 23:203.61+0.025
      01.05 23:103.585-0.0085
      01.05 23:003.5935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8945
      макс: 3.7396
      за неделю:
      3.4739  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 22:103.4739-
      02.05 21:503.4687-0.0169
      02.05 20:503.489-
      02.05 19:503.5149-0.0001
      02.05 18:503.503+0.0067
      02.05 17:503.5184-0.0043
      02.05 16:503.5678+0.0128
      02.05 15:503.5218+0.0005
      02.05 14:503.5156-0.0159
      02.05 13:503.5791-0.0056
      02.05 12:503.5943-0.0049
      02.05 11:503.5965+0.0029
      02.05 10:503.6063+0.0062
      02.05 09:503.6216+0.0042
      02.05 08:503.6138+0.0256
      02.05 07:503.5901-0.0058
      02.05 06:503.5928-0.0057
      02.05 05:503.6082-0.0063
      02.05 04:503.6173+0.0065
      02.05 03:503.5883+0.0059
      02.05 02:503.5104+0.0017
      02.05 01:503.5401-0.0054
      02.05 00:503.5621+0.0019
      01.05 23:503.5622+0.0223
      01.05 22:503.5712-0.0259
      01.05 21:503.5074-0.0221
      01.05 20:503.6442+0.0026
      01.05 19:503.6784+0.0023
      01.05 18:503.6839+0.002
      01.05 17:503.667-
      01.05 16:503.6516+0.0002
      01.05 15:503.6207-0.0173
      01.05 14:503.6738-0.0103
      01.05 13:503.6879-0.001
      01.05 12:503.6861-0.0319
      01.05 11:503.7396-0.0002
      01.05 10:503.6986+0.0237
      01.05 09:503.5785-0.0006
      01.05 08:503.557-0.0006
      01.05 07:503.5387-0.0146
      01.05 06:503.5537+0.0005
      01.05 05:503.5603+0.0061
      01.05 04:503.5531+0.0128
      01.05 03:503.5597-0.001
      01.05 02:503.5021+0.0091
      01.05 01:503.4844-0.0057
      01.05 00:503.542+0.008
      30.04 23:503.5589+0.0283
      30.04 22:503.5815-0.0015
      30.04 21:503.5822-0.0025
      30.04 20:503.5781-0.0018
      30.04 19:503.5611-0.0042
      30.04 18:503.5421+0.0077
      30.04 17:503.4874+0.0175
      30.04 16:503.5128-0.0024
      30.04 15:503.4992-0.0004
      30.04 14:503.4532-0.0101
      30.04 13:503.4329+0.0133
      30.04 12:503.4024+0.0111
      30.04 11:503.3828+0.0003
      30.04 10:503.3029+0.0095
      30.04 09:503.2579+0.0023
      30.04 08:503.2451+0.0213
      30.04 07:503.2244-0.0175
      30.04 06:503.2753+0.0004
      30.04 05:503.3035+0.0087
      30.04 04:503.3087+0.0091
      30.04 03:503.2709+0.0038
      30.04 02:503.3073+0.0024
      30.04 01:503.3016-0.0122
      30.04 00:503.3732+0.001
      29.04 23:503.3557-0.0092
      29.04 22:503.3434+0.0001
      29.04 21:503.3354-0.0021
      29.04 20:503.3199+0.0022
      29.04 19:503.34+0.0013
      29.04 18:503.3326-0.0006
      29.04 17:503.3416-0.0115
      29.04 16:503.399-0.0094
      29.04 15:503.3775-0.002
      29.04 14:503.3908-0.0244
      29.04 13:503.3905-0.0049
      29.04 12:503.377-0.0167
      29.04 11:503.4009+0.0019
      29.04 10:503.3556+0.0055
      29.04 09:503.3609+0.0087
      29.04 08:503.2645-0.0005
      29.04 07:503.2593+0.0136
      29.04 06:503.2163+0.0055
      29.04 05:503.1573+0.0194
      29.04 04:503.1546-0.0123
      29.04 03:503.1761-0.0097
      29.04 02:503.2271+0.0104
      29.04 01:503.1719-0.0043
      29.04 00:503.1397-0.0023
      28.04 23:503.1315-0.0052
      28.04 22:503.137+0.0017
      28.04 21:503.131+0.0011
      28.04 20:503.1426-0.0059
      28.04 19:503.1403-0.0055
      28.04 18:503.1372+0.0008
      28.04 17:503.1515-0.0027
      28.04 16:503.1149+0.001
      28.04 15:503.1286+0.0023
      28.04 14:503.1134-0.0045
      28.04 13:503.1866-0.018
      28.04 12:503.1902-0.0009
      28.04 11:503.195-0.0013
      28.04 10:503.1492-0.0073
      28.04 09:503.1349+0.0063
      28.04 08:503.1294-0.0046
      28.04 07:503.1264+0.0051
      28.04 06:503.1217-0.0073
      28.04 05:503.1093+0.0318
      28.04 04:503.0405-0.003
      28.04 03:503.0852+0.0224
      28.04 02:503.1962+0.0039
      28.04 01:503.188-0.001
      28.04 00:503.1953-0.0038
      27.04 23:503.1997-0.0144
      27.04 22:503.1278+0.0291
      27.04 21:503.0811-0.0222
      27.04 20:503.1519+0.0155
      27.04 19:503.1609-0.0264
      27.04 18:502.9755+0.0163
      27.04 17:502.8945+0.0167
      27.04 16:502.9133-0.0023
      27.04 15:502.974+0.0352
      27.04 14:502.9512-0.0786
      27.04 13:503.0874+0.0319
      27.04 12:503.0632+0.0502
      27.04 11:502.9887-0.0067
      27.04 10:503.0773+0.0022
      27.04 09:503.1078+0.0999
      27.04 08:502.9797-0.0004
      27.04 07:503.1449+0.0183
      27.04 06:503.2295-0.0215
      27.04 05:503.3095+0.1034
      27.04 04:503.2585+0.0025
      27.04 03:503.4187-0.0025
      27.04 02:503.4153-0.0041
      27.04 01:503.4309-0.0083
      27.04 00:503.385+0.0029
      26.04 23:503.3739-0.0047
      26.04 22:503.383+0.0017
      26.04 21:503.3749-0.0009
      26.04 20:503.3798-0.0054
      26.04 19:503.4108+0.0006
      26.04 18:503.4015+0.0082
      26.04 17:503.3872-0.0198
      26.04 16:503.3847+0.0182
      26.04 15:503.3805+0.0017
      26.04 14:503.385+0.0107
      26.04 13:503.3856-0.0002
      26.04 12:503.3698+0.0056
      26.04 11:503.3739+0.0087
      26.04 10:503.3679+0.0014
      26.04 09:503.3635-0.0069
      26.04 08:503.3461-0.0017
      26.04 07:503.3554+0.0053
      26.04 06:503.3555-0.0091
      26.04 05:503.3432-0.0039
      26.04 04:503.3589-0.009
      26.04 03:503.3718+0.0022
      26.04 02:503.3208+0.006
      26.04 01:503.3176+0.0076
      26.04 00:503.2944-0.0037
      25.04 23:503.2933-0.0018
      25.04 22:503.3031
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.5216
      макс: 3.7396
      за месяц:
      3.4739  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20243.607+0.1743
      30.04.20243.4327+0.1158
      29.04.20243.3169+0.1755
      28.04.20243.1414+0.0379
      27.04.20243.1035-0.2758
      26.04.20243.3793+0.0202
      25.04.20243.3591+0.1725
      24.04.20243.1866+0.0137
      23.04.20243.1729+0.0049
      22.04.20243.168-0.0448
      21.04.20243.2128-0.0902
      20.04.20243.303-0.098
      19.04.20243.401-0.1003
      18.04.20243.5013-0.0026
      17.04.20243.5039+0.0535
      16.04.20243.4504+0.1685
      15.04.20243.2819-0.1234
      14.04.20243.4053+0.2446
      13.04.20243.1607+0.5248
      12.04.20242.6359+0.1136
      11.04.20242.5223-0.0844
      10.04.20242.6067+0.0851
      09.04.20242.5216-0.0824
      08.04.20242.604-0.0589
      07.04.20242.6629-0.0592
      06.04.20242.7221-0.0614
      05.04.20242.7835+0.0218
      04.04.20242.7617-0.0198
      03.04.20242.7815-0.003
      02.04.20242.7845+0.2085
      01.04.20242.576
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1089
      макс: 3.7396
      за квартал:
      3.4739  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20243.607+0.1743
      30.04.20243.4327+0.1158
      29.04.20243.3169+0.1755
      28.04.20243.1414+0.0379
      27.04.20243.1035-0.2758
      26.04.20243.3793+0.0202
      25.04.20243.3591+0.1725
      24.04.20243.1866+0.0137
      23.04.20243.1729+0.0049
      22.04.20243.168-0.0448
      21.04.20243.2128-0.0902
      20.04.20243.303-0.098
      19.04.20243.401-0.1003
      18.04.20243.5013-0.0026
      17.04.20243.5039+0.0535
      16.04.20243.4504+0.1685
      15.04.20243.2819-0.1234
      14.04.20243.4053+0.2446
      13.04.20243.1607+0.5248
      12.04.20242.6359+0.1136
      11.04.20242.5223-0.0844
      10.04.20242.6067+0.0851
      09.04.20242.5216-0.0824
      08.04.20242.604-0.0589
      07.04.20242.6629-0.0592
      06.04.20242.7221-0.0614
      05.04.20242.7835+0.0218
      04.04.20242.7617-0.0198
      03.04.20242.7815-0.003
      02.04.20242.7845+0.2085
      01.04.20242.576+0.1269
      31.03.20242.4491+0.042
      30.03.20242.4071-0.0446
      29.03.20242.4517-0.0079
      28.03.20242.4596+0.0546
      27.03.20242.405+0.0273
      26.03.20242.3777-0.1755
      25.03.20242.5532-0.1165
      24.03.20242.6697-0.0158
      23.03.20242.6855+0.0121
      22.03.20242.6734+0.0832
      21.03.20242.5902-0.2514
      20.03.20242.8416-0.0778
      19.03.20242.9194+0.2961
      18.03.20242.6233+0.0514
      17.03.20242.5719+0.1564
      16.03.20242.4155+0.0079
      15.03.20242.4076+0.1769
      14.03.20242.2307+0.1102
      13.03.20242.1205+0.0116
      12.03.20242.1089-0.0685
      11.03.20242.1774-0.3291
      10.03.20242.5065-0.0843
      09.03.20242.5908-0.024
      08.03.20242.6148+0.024
      07.03.20242.5908-0.2121
      06.03.20242.8029+0.07
      05.03.20242.7329+0.1161
      04.03.20242.6168+0.0024
      03.03.20242.6144+0.004
      02.03.20242.6104-0.1266
      01.03.20242.737-0.0858
      29.02.20242.8228-0.0197
      28.02.20242.8425+0.0282
      27.02.20242.8143-0.0159
      26.02.20242.8302+0.0269
      25.02.20242.8033-0.0709
      24.02.20242.8742-0.0175
      23.02.20242.8917+0.0098
      22.02.20242.8819+0.0279
      21.02.20242.854+0.127
      20.02.20242.727-0.1202
      19.02.20242.8472-0.0529
      18.02.20242.9001-0.0264
      17.02.20242.9265+0.0698
      16.02.20242.8567+0.0457
      15.02.20242.811+0.0168
      14.02.20242.7942+0.0893
      13.02.20242.7049+0.1725
      12.02.20242.5324-0.3725
      11.02.20242.9049-0.3584
      10.02.20243.2633-0.0213
      09.02.20243.2846-0.0532
      08.02.20243.3378-0.043
      07.02.20243.3808+0.0407
      06.02.20243.3401+0.0074
      05.02.20243.3327+0.0091
      04.02.20243.3236+0.0492
      03.02.20243.2744+0.0133
      02.02.20243.2611+0.0172
      01.02.20243.2439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.