Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, Matic Network »

    Курс Power Ledger к Matic Network

    Обновлено: 08.05.2024 07:10:01Power Ledger

    =
    Калькулятор POWR - MATIC / Обратный расчет: курс Matic Network к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно matic network, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47167
      макс: 0.52495
      за сутки:
        0.47467

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      08.05 07:100.47467-0.00061
      08.05 07:000.47528-0.00065
      08.05 06:500.47593-0.00021
      08.05 06:400.47614+0.0006
      08.05 06:300.47554+0.00161
      08.05 06:200.47393+0.00011
      08.05 06:100.47382-0.00134
      08.05 06:030.47516+9.0E-5
      08.05 06:000.47507-6.0E-5
      08.05 05:500.47513-0.0001
      08.05 05:400.47523-0.00157
      08.05 05:300.4768+5.0E-5
      08.05 05:200.47675-0.00038
      08.05 05:100.47713-0.00171
      08.05 05:000.47884-0.00139
      08.05 04:500.48023-0.00138
      08.05 04:400.48161+0.0005
      08.05 04:300.48111-0.00047
      08.05 04:200.48158+0.00314
      08.05 04:100.47844+0.00463
      08.05 04:030.47381+0.00027
      08.05 04:000.47354+0.00041
      08.05 03:500.47313-0.00205
      08.05 03:400.47518+0.00208
      08.05 03:300.4731-0.00072
      08.05 03:200.47382-0.00528
      08.05 03:100.4791-0.00464
      08.05 03:000.48374-0.00101
      08.05 02:500.48475-0.00037
      08.05 02:400.48512+0.0058
      08.05 02:200.47932-0.00114
      08.05 02:100.48046+0.00218
      08.05 02:030.47828+0.00069
      08.05 02:000.47759-0.00224
      08.05 01:500.47983-0.00032
      08.05 01:400.48015-0.00182
      08.05 01:300.48197-0.00155
      08.05 01:200.48352+0.00448
      08.05 01:100.47904-0.00099
      08.05 01:000.48003+0.00327
      08.05 00:500.47676-0.00541
      08.05 00:400.48217+0.00158
      08.05 00:300.48059-0.00031
      08.05 00:200.4809-0.00618
      08.05 00:100.48708-0.00176
      08.05 00:030.48884-0.00036
      08.05 00:000.4892+0.00226
      07.05 23:500.48694-
      07.05 23:400.48694+0.00051
      07.05 23:300.48643+0.00022
      07.05 23:200.48621-0.00047
      07.05 23:100.48668+0.00056
      07.05 23:000.48612-1.0E-5
      07.05 22:500.48613+0.00061
      07.05 22:400.48552+0.00086
      07.05 22:300.48466-0.00105
      07.05 22:200.48571+0.00127
      07.05 22:100.48444+0.00047
      07.05 22:030.48397-0.00051
      07.05 22:000.48448-0.00131
      07.05 21:500.48579+0.00282
      07.05 21:400.48297+0.00015
      07.05 21:300.48282+0.0026
      07.05 21:200.48022+0.0009
      07.05 21:100.47932+0.00064
      07.05 21:000.47868+0.0008
      07.05 20:500.47788-0.00065
      07.05 20:400.47853+6.0E-5
      07.05 20:300.47847-0.00097
      07.05 20:200.47944-0.00069
      07.05 20:100.48013+0.00108
      07.05 20:030.47905-0.00074
      07.05 20:000.47979-0.00012
      07.05 19:500.47991-0.00012
      07.05 19:400.48003+0.0017
      07.05 19:300.47833+0.00124
      07.05 19:200.47709+0.00115
      07.05 19:100.47594-0.00156
      07.05 19:000.4775-0.00219
      07.05 18:500.47969-8.0E-5
      07.05 18:400.47977-0.00349
      07.05 18:300.48326+0.00027
      07.05 18:200.48299+0.0038
      07.05 18:100.47919-0.002
      07.05 18:030.48119+0.00082
      07.05 18:000.48037-0.00061
      07.05 17:500.48098-0.00434
      07.05 17:400.48532+0.00263
      07.05 17:300.48269+0.00278
      07.05 17:200.47991-0.00182
      07.05 17:100.48173+0.00023
      07.05 17:000.4815+0.00385
      07.05 16:500.47765-0.00148
      07.05 16:400.47913-0.00632
      07.05 16:300.48545+0.00115
      07.05 16:200.4843-0.00128
      07.05 16:100.48558+0.00259
      07.05 16:030.48299-0.00015
      07.05 16:000.48314-0.00125
      07.05 15:500.48439+0.00033
      07.05 15:400.48406+0.00098
      07.05 15:300.48308-0.00186
      07.05 15:200.48494-0.00435
      07.05 15:100.48929-0.00066
      07.05 15:000.48995+0.00906
      07.05 14:500.48089+0.00229
      07.05 14:400.4786+0.00166
      07.05 14:300.47694-0.00142
      07.05 14:200.47836-0.00266
      07.05 14:100.48102+0.00194
      07.05 14:030.47908+0.00158
      07.05 14:000.4775+9.0E-5
      07.05 13:500.47741+0.00191
      07.05 13:400.4755-0.00034
      07.05 13:300.47584+0.00192
      07.05 13:200.47392+0.00225
      07.05 13:100.47167-0.00417
      07.05 13:000.47584-0.00821
      07.05 12:500.48405-0.00079
      07.05 12:400.48484-0.00093
      07.05 12:300.48577-0.00649
      07.05 12:200.49226+0.00629
      07.05 12:100.48597-0.00519
      07.05 12:030.49116-0.00155
      07.05 12:000.49271+0.00264
      07.05 11:500.49007-0.0007
      07.05 11:400.49077+0.00148
      07.05 11:300.48929-0.00581
      07.05 11:200.4951-0.00665
      07.05 11:100.50175+0.0051
      07.05 11:000.49665+0.00382
      07.05 10:500.49283-0.00229
      07.05 10:400.49512-0.01086
      07.05 10:300.50598-
      07.05 10:200.50598-0.01143
      07.05 10:100.51741+0.00628
      07.05 10:030.51113-
      07.05 10:000.51113-0.00025
      07.05 09:500.51138+0.00749
      07.05 09:400.50389-0.00491
      07.05 09:300.5088-0.01615
      07.05 09:200.52495+0.01966
      07.05 09:100.50529+0.00611
      07.05 09:000.49918+0.00379
      07.05 08:500.49539-0.0011
      07.05 08:400.49649+0.00313
      07.05 08:300.49336-0.00561
      07.05 08:200.49897+0.01146
      07.05 08:100.48751+0.00719
      07.05 08:030.48032+0.00135
      07.05 08:000.47897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39241
      макс: 0.52495
      за неделю:
      0.47467  

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      08.05 07:100.47467-0.00065
      08.05 06:500.47593-6.0E-5
      08.05 05:500.47513-0.00139
      08.05 04:500.48023+0.00041
      08.05 03:500.47313-0.00101
      08.05 02:500.48475-0.00224
      08.05 01:500.47983+0.00327
      08.05 00:500.47676+0.00226
      07.05 23:500.48694-1.0E-5
      07.05 22:500.48613-0.00131
      07.05 21:500.48579+0.0008
      07.05 20:500.47788-0.00012
      07.05 19:500.47991-0.00219
      07.05 18:500.47969-0.00061
      07.05 17:500.48098+0.00385
      07.05 16:500.47765-0.00125
      07.05 15:500.48439+0.00906
      07.05 14:500.48089+9.0E-5
      07.05 13:500.47741-0.00821
      07.05 12:500.48405+0.00264
      07.05 11:500.49007+0.00382
      07.05 10:500.49283-0.00025
      07.05 09:500.51138+0.00379
      07.05 08:500.49539+0.00075
      07.05 07:500.47822+0.00104
      07.05 06:500.4804-0.00325
      07.05 05:500.46484-0.00896
      07.05 04:500.45674+0.00419
      07.05 03:500.46221+0.00033
      07.05 02:500.44805-0.00024
      07.05 01:500.44608+0.00279
      07.05 00:500.44299-0.00104
      06.05 23:500.44193+0.00063
      06.05 22:500.44054-0.00152
      06.05 21:500.44312+0.002
      06.05 20:500.43694-2.0E-5
      06.05 19:500.43017-0.00091
      06.05 18:500.42387-0.0007
      06.05 17:500.41367+0.00101
      06.05 16:500.4125-0.00184
      06.05 15:500.41223+0.00038
      06.05 14:500.41122-3.0E-5
      06.05 13:500.40526-0.00029
      06.05 12:500.40305-0.00075
      06.05 11:500.40531+0.00053
      06.05 10:500.41203+0.00022
      06.05 09:500.41347+0.00081
      06.05 08:500.41435-0.00123
      06.05 07:500.41863-8.0E-5
      06.05 06:500.41639-0.00037
      06.05 05:500.41594+0.00223
      06.05 04:500.41226+0.00032
      06.05 03:500.4142+0.00071
      06.05 02:500.41577+0.00016
      06.05 01:500.41705+0.00046
      06.05 00:500.41515+0.00034
      05.05 23:500.41521+0.0001
      05.05 22:500.41714-0.00051
      05.05 21:500.41712+0.00029
      05.05 20:500.41524+0.00025
      05.05 19:500.41467-0.00028
      05.05 18:500.41121-0.00097
      05.05 17:500.41153+0.00012
      05.05 16:500.40815+0.00095
      05.05 15:500.40497+0.00057
      05.05 14:500.40755+0.00093
      05.05 13:500.40825+4.0E-5
      05.05 12:500.41023-0.00099
      05.05 11:500.40692+0.00047
      05.05 10:500.40805+5.0E-5
      05.05 09:500.40857-0.00035
      05.05 08:500.40719+0.00049
      05.05 07:500.40736-1.0E-5
      05.05 06:500.4076-4.0E-5
      05.05 05:500.40858-0.0014
      05.05 04:500.40797-0.00095
      05.05 03:500.40877+0.00041
      05.05 02:500.40916+0.00027
      05.05 01:500.40801-0.00055
      05.05 00:500.40858+0.00029
      04.05 23:500.40777+0.00064
      04.05 22:500.40942+0.00043
      04.05 21:500.40898+0.00049
      04.05 20:500.40681+0.00041
      04.05 19:500.4065-0.00039
      04.05 18:500.40501+0.0001
      04.05 17:500.40926-0.00097
      04.05 16:500.40953+0.00063
      04.05 15:500.41166+7.0E-5
      04.05 14:500.40649-0.00033
      04.05 13:500.40613-0.00062
      04.05 12:500.4052+0.00028
      04.05 11:500.40506+0.0001
      04.05 10:500.4044-0.00075
      04.05 09:500.40598-0.00012
      04.05 08:500.40577+0.00043
      04.05 07:500.40424+8.0E-5
      04.05 06:500.40354-0.00029
      04.05 05:500.40252+0.00017
      04.05 04:500.40405+0.00021
      04.05 03:500.40456-0.00019
      04.05 02:500.40417-0.00058
      04.05 01:500.40433+5.0E-5
      04.05 00:500.40314+5.0E-5
      03.05 23:500.40237+0.00079
      03.05 22:500.4027-4.0E-5
      03.05 21:500.40425-0.00081
      03.05 20:500.40549+0.00038
      03.05 19:500.40483+0.00033
      03.05 18:500.40354+0.00076
      03.05 17:500.40027-0.00016
      03.05 16:500.39993+0.00038
      03.05 15:500.3979+0.00052
      03.05 14:500.39241-0.00056
      03.05 13:500.39513-0.00062
      03.05 12:500.39582-0.00037
      03.05 11:500.40029+0.00084
      03.05 10:500.39878+0.00023
      03.05 09:500.40075-4.0E-5
      03.05 08:500.40338-0.00031
      03.05 07:500.40341+0.00035
      03.05 06:500.40279+0.00041
      03.05 05:500.40024-0.00097
      03.05 04:500.39952-0.0006
      03.05 03:500.39648-0.00063
      03.05 02:500.39967-0.00033
      03.05 01:500.40095-0.00073
      03.05 00:400.40096-0.00064
      02.05 23:500.39888-0.00033
      02.05 22:500.40048-0.00079
      02.05 21:500.40072+0.00131
      02.05 20:500.40107+0.00085
      02.05 19:500.3976-0.00016
      02.05 18:500.40018-0.00091
      02.05 17:500.39944+0.00155
      02.05 16:500.39537-0.00093
      02.05 15:500.39781-0.00018
      02.05 14:500.39804-6.0E-5
      02.05 13:500.39698-8.0E-5
      02.05 12:500.39908-0.00035
      02.05 11:500.40103-1.0E-5
      02.05 10:500.39994+2.0E-5
      02.05 09:500.40031-0.00089
      02.05 08:500.40366-0.00117
      02.05 07:500.40494-0.00028
      02.05 06:500.40677+0.00028
      02.05 05:500.40749-0.00131
      02.05 04:500.40809-0.00098
      02.05 03:500.40776-0.00078
      02.05 02:500.41184+0.0004
      02.05 01:500.41017-2.0E-5
      02.05 00:500.40969-0.00041
      01.05 23:500.4115-0.00113
      01.05 22:500.41267-0.00024
      01.05 21:500.4133-0.00044
      01.05 20:500.40949+0.00039
      01.05 19:500.40801+0.0008
      01.05 18:500.40529-0.00032
      01.05 17:500.40688-0.00102
      01.05 16:500.40939-0.00181
      01.05 15:500.41451+0.00016
      01.05 14:500.41625+0.00051
      01.05 13:500.41701+0.00037
      01.05 12:500.41775+0.00118
      01.05 11:500.41955+3.0E-5
      01.05 10:500.41793-0.00146
      01.05 09:500.41959+0.00083
      01.05 08:500.41875-0.00075
      01.05 07:500.42006
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.39241
      макс: 0.52495
      за месяц:
      0.47467  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      07.05.20240.48253+0.05946
      06.05.20240.42307+0.01208
      05.05.20240.41099+0.00429
      04.05.20240.4067+0.00553
      03.05.20240.40117+0.00071
      02.05.20240.40046-0.01389
      01.05.20240.41435-0.01748
      30.04.20240.43183+0.00454
      29.04.20240.42729-0.00533
      28.04.20240.43262-0.02332
      27.04.20240.45594+0.04109
      26.04.20240.41485-0.0035
      25.04.20240.41835-0.00932
      24.04.20240.42767-0.00214
      23.04.20240.42981+0.00108
      22.04.20240.42873-0.00151
      21.04.20240.43024-0.00176
      20.04.20240.432-0.00688
      19.04.20240.43888+0.01457
      18.04.20240.42431+0.00833
      17.04.20240.41598+0.00208
      16.04.20240.4139-0.0093
      15.04.20240.4232-0.00731
      14.04.20240.43051-0.0033
      13.04.20240.43381-0.01822
      12.04.20240.45203+0.0015
      11.04.20240.45053+0.01565
      10.04.20240.43488+0.00558
      09.04.20240.4293+0.01514
      08.04.20240.41416+0.00036
      07.04.20240.4138
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.33126
      макс: 0.52495
      за квартал:
      0.47467  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      07.05.20240.48253+0.05946
      06.05.20240.42307+0.01208
      05.05.20240.41099+0.00429
      04.05.20240.4067+0.00553
      03.05.20240.40117+0.00071
      02.05.20240.40046-0.01389
      01.05.20240.41435-0.01748
      30.04.20240.43183+0.00454
      29.04.20240.42729-0.00533
      28.04.20240.43262-0.02332
      27.04.20240.45594+0.04109
      26.04.20240.41485-0.0035
      25.04.20240.41835-0.00932
      24.04.20240.42767-0.00214
      23.04.20240.42981+0.00108
      22.04.20240.42873-0.00151
      21.04.20240.43024-0.00176
      20.04.20240.432-0.00688
      19.04.20240.43888+0.01457
      18.04.20240.42431+0.00833
      17.04.20240.41598+0.00208
      16.04.20240.4139-0.0093
      15.04.20240.4232-0.00731
      14.04.20240.43051-0.0033
      13.04.20240.43381-0.01822
      12.04.20240.45203+0.0015
      11.04.20240.45053+0.01565
      10.04.20240.43488+0.00558
      09.04.20240.4293+0.01514
      08.04.20240.41416+0.00036
      07.04.20240.4138+0.00332
      06.04.20240.41048+0.00516
      05.04.20240.40532+0.00314
      04.04.20240.40218+0.00381
      03.04.20240.39837+0.00288
      02.04.20240.39549-0.00761
      01.04.20240.4031-0.00703
      31.03.20240.41013-0.00901
      30.03.20240.41914+0.00796
      29.03.20240.41118+0.00824
      28.03.20240.40294-7.0E-5
      27.03.20240.40301+0.00386
      26.03.20240.39915+0.02026
      25.03.20240.37889+0.00269
      24.03.20240.3762-0.00182
      23.03.20240.37802-0.00199
      22.03.20240.38001-0.00793
      21.03.20240.38794+0.02415
      20.03.20240.36379+0.00545
      19.03.20240.35834-0.00439
      18.03.20240.36273-0.00252
      17.03.20240.36525-0.00802
      16.03.20240.37327+0.00678
      15.03.20240.36649+0.00142
      14.03.20240.36507-0.01414
      13.03.20240.37921-0.01995
      12.03.20240.39916+0.02078
      11.03.20240.37838+0.04712
      10.03.20240.33126-0.00778
      09.03.20240.33904+0.00552
      08.03.20240.33352-0.00397
      07.03.20240.33749+0.00319
      06.03.20240.3343+0.00071
      05.03.20240.33359-0.00971
      04.03.20240.3433-0.01037
      03.03.20240.35367-0.00256
      02.03.20240.35623-0.00248
      01.03.20240.35871+0.01497
      29.02.20240.34374+0.00103
      28.02.20240.34271+0.00231
      27.02.20240.3404-0.00494
      26.02.20240.34534-0.01869
      25.02.20240.36403+0.01562
      24.02.20240.34841-0.00347
      23.02.20240.35188-0.00648
      22.02.20240.35836-0.00693
      21.02.20240.36529-0.00644
      20.02.20240.37173+0.0185
      19.02.20240.35323-0.008
      18.02.20240.36123-0.00552
      17.02.20240.36675-0.01133
      16.02.20240.37808-0.02151
      15.02.20240.39959-0.00892
      14.02.20240.40851-0.01822
      13.02.20240.42673-0.03946
      12.02.20240.46619+0.06103
      11.02.20240.40516+0.04511
      10.02.20240.36005-0.00023
      09.02.20240.36028+0.00217
      08.02.20240.35811-0.00769
      07.02.20240.3658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.