Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Power Ledger »

    Курс Matic Network к Power Ledger

    Обновлено: 27.04.2024 09:10:01Matic Network

    =
    Калькулятор MATIC - POWR / Обратный расчет: курс Power Ledger к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно power ledger, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0814
      макс: 2.4305
      за сутки:
        2.1396

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:102.1396-0.0113
      27.04 09:002.1509+0.0695
      27.04 08:502.0814-0.0266
      27.04 08:402.108-0.0236
      27.04 08:302.1316-0.018
      27.04 08:202.1496-0.0369
      27.04 08:102.1865-0.0016
      27.04 08:032.1881-0.0138
      27.04 08:002.2019-0.0004
      27.04 07:502.2023+0.0186
      27.04 07:402.1837-0.0298
      27.04 07:302.2135-0.0336
      27.04 07:202.2471-0.0289
      27.04 07:102.276+0.0047
      27.04 07:002.2713+0.0134
      27.04 06:502.2579-0.0018
      27.04 06:402.2597-0.0009
      27.04 06:302.2606-0.004
      27.04 06:202.2646-0.0206
      27.04 06:102.2852+0.0056
      27.04 06:032.2796-0.0019
      27.04 06:002.2815-0.0172
      27.04 05:502.2987+0.0038
      27.04 05:402.2949+0.0138
      27.04 05:302.2811+0.0162
      27.04 05:202.2649-0.0215
      27.04 05:102.2864-0.0201
      27.04 05:002.3065+0.0633
      27.04 04:502.2432+0.0188
      27.04 04:402.2244-0.0262
      27.04 04:302.2506-0.0852
      27.04 04:202.3358-0.0409
      27.04 04:102.3767+0.0034
      27.04 04:032.3733-0.0102
      27.04 04:002.3835+0.0105
      27.04 03:502.373+0.0185
      27.04 03:402.3545-0.009
      27.04 03:302.3635-0.0277
      27.04 03:202.3912-0.0081
      27.04 03:102.3993+0.0007
      27.04 03:002.3986-0.002
      27.04 02:502.4006-0.0036
      27.04 02:402.4042-
      27.04 02:302.4042-0.0052
      27.04 02:202.4094+0.0039
      27.04 02:102.4055-0.0001
      27.04 02:032.4056-0.0014
      27.04 02:002.407-0.0034
      27.04 01:502.4104+0.0018
      27.04 01:402.4086-0.0173
      27.04 01:302.4259+0.02
      27.04 01:202.4059+0.0018
      27.04 01:102.4041-0.0006
      27.04 01:002.4047-0.0037
      27.04 00:502.4084-0.0002
      27.04 00:402.4086+0.0037
      27.04 00:302.4049+0.0011
      27.04 00:202.4038+0.0014
      27.04 00:102.4024-0.0005
      27.04 00:032.4029-0.0013
      27.04 00:002.4042+0.0003
      26.04 23:502.4039+0.0005
      26.04 23:402.4034-0.0007
      26.04 23:302.4041+0.0033
      26.04 23:202.4008-0.0002
      26.04 23:102.401-0.002
      26.04 23:002.403+0.0023
      26.04 22:502.4007-0.0029
      26.04 22:402.4036-0.0035
      26.04 22:302.4071+0.0019
      26.04 22:202.4052+0.0009
      26.04 22:102.4043+0.0027
      26.04 22:032.4016-0.0003
      26.04 22:002.4019-0.0017
      26.04 21:502.4036-0.002
      26.04 21:402.4056-0.0019
      26.04 21:302.4075-0.0011
      26.04 21:202.4086+0.0101
      26.04 21:102.3985+0.004
      26.04 21:002.3945+0.0018
      26.04 20:502.3927-0.0068
      26.04 20:402.3995+0.0009
      26.04 20:302.3986-0.0018
      26.04 20:202.4004+0.0002
      26.04 20:102.4002-0.0015
      26.04 20:032.4017-0.0018
      26.04 20:002.4035+0.0007
      26.04 19:502.4028-0.0045
      26.04 19:402.4073+0.0013
      26.04 19:302.406-0.0012
      26.04 19:202.4072+0.0026
      26.04 19:102.4046-0.0005
      26.04 19:002.4051+0.001
      26.04 18:502.4041+0.0023
      26.04 18:402.4018-0.0021
      26.04 18:302.4039+0.0032
      26.04 18:202.4007-0.0028
      26.04 18:102.4035+0.0025
      26.04 18:032.401-0.0023
      26.04 18:002.4033+0.0015
      26.04 17:502.4018-0.0054
      26.04 17:402.4072+0.0031
      26.04 17:302.4041+0.002
      26.04 17:202.4021+0.0056
      26.04 17:102.3965+0.0014
      26.04 17:002.3951+0.0003
      26.04 16:502.3948-0.0001
      26.04 16:402.3949-0.0074
      26.04 16:302.4023-0.0033
      26.04 16:202.4056+0.0011
      26.04 16:102.4045+0.0008
      26.04 16:032.4037-0.001
      26.04 16:002.4047-0.0018
      26.04 15:502.4065+0.0014
      26.04 15:402.4051+0.0044
      26.04 15:302.4007-0.0034
      26.04 15:202.4041+0.0039
      26.04 15:102.4002-0.0016
      26.04 15:002.4018-0.0001
      26.04 14:502.4019+0.0022
      26.04 14:402.3997-0.0034
      26.04 14:302.4031-0.0047
      26.04 14:202.4078-0.0009
      26.04 14:102.4087-0.001
      26.04 14:032.4097+0.0003
      26.04 14:002.4094+0.0039
      26.04 13:502.4055-0.0002
      26.04 13:402.4057-0.0097
      26.04 13:302.4154+0.006
      26.04 13:202.4094-0.0007
      26.04 13:102.4101-0.0002
      26.04 13:002.4103-0.0044
      26.04 12:502.4147+0.0004
      26.04 12:402.4143+0.0007
      26.04 12:302.4136-0.0005
      26.04 12:202.4141-0.0044
      26.04 12:102.4185-0.0002
      26.04 12:032.4187-0.001
      26.04 12:002.4197-0.0014
      26.04 11:502.4211+0.0009
      26.04 11:402.4202-0.0058
      26.04 11:302.426-0.0004
      26.04 11:202.4264-0.0021
      26.04 11:102.4285-0.002
      26.04 11:002.4305+0.0076
      26.04 10:502.4229+0.007
      26.04 10:402.4159-0.0027
      26.04 10:302.4186+0.0063
      26.04 10:202.4123-0.0048
      26.04 10:102.4171-0.0031
      26.04 10:032.4202-0.0047
      26.04 10:002.4249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0814
      макс: 2.4305
      за неделю:
        2.1396

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:102.1396+0.0695
      27.04 08:502.0814-0.0004
      27.04 07:502.2023+0.0134
      27.04 06:502.2579-0.0172
      27.04 05:502.2987+0.0633
      27.04 04:502.2432+0.0105
      27.04 03:502.373-0.002
      27.04 02:502.4006-0.0034
      27.04 01:502.4104-0.0037
      27.04 00:502.4084+0.0003
      26.04 23:502.4039+0.0023
      26.04 22:502.4007-0.0017
      26.04 21:502.4036+0.0018
      26.04 20:502.3927+0.0007
      26.04 19:502.4028+0.001
      26.04 18:502.4041+0.0015
      26.04 17:502.4018+0.0003
      26.04 16:502.3948-0.0018
      26.04 15:502.4065-0.0001
      26.04 14:502.4019+0.0039
      26.04 13:502.4055-0.0044
      26.04 12:502.4147-0.0014
      26.04 11:502.4211+0.0076
      26.04 10:502.4229+0.0036
      26.04 09:502.4213+0.0091
      26.04 08:502.4274+0.0017
      26.04 07:502.4226+0.0021
      26.04 06:502.4273+0.0022
      26.04 05:502.42+0.0038
      26.04 04:502.4283+0.0089
      26.04 03:502.4124-0.0004
      26.04 02:502.3943+0.0027
      26.04 01:502.3868+0.0011
      26.04 00:502.3885-0.0042
      25.04 23:502.3879+0.0054
      25.04 22:502.3775+0.0107
      25.04 21:502.373+0.0037
      25.04 20:502.3759-0.0008
      25.04 19:502.3733+0.001
      25.04 18:502.3917+0.0024
      25.04 17:502.4031-0.0057
      25.04 16:502.4095-0.0043
      25.04 15:502.4176+0.006
      25.04 14:502.3937+0.0015
      25.04 13:502.3944-0.0012
      25.04 12:502.3852-0.0055
      25.04 11:502.3904-0.0034
      25.04 10:502.3888-0.0002
      25.04 09:502.395+0.0049
      25.04 08:502.3912+0.0013
      25.04 07:502.3948+0.002
      25.04 06:502.4008+0.0009
      25.04 05:502.391+0.0103
      25.04 04:502.3687-0.0001
      25.04 03:502.3579-0.0004
      25.04 02:502.3416-0.0059
      25.04 01:502.345-0.0014
      25.04 00:502.3424-0.0018
      24.04 23:502.3476+0.0039
      24.04 22:502.3342-0.0135
      24.04 21:502.3485-0.0079
      24.04 20:502.3446+0.0001
      24.04 19:502.3392+0.0005
      24.04 18:502.3261+0.0103
      24.04 17:502.3254-0.0055
      24.04 16:502.3443+0.0004
      24.04 15:502.3455-0.0036
      24.04 14:502.3444+0.0003
      24.04 13:502.3459+0.0104
      24.04 12:502.343+0.0094
      24.04 11:502.3393-0.0033
      24.04 10:502.3308-0.0006
      24.04 09:502.334-0.0072
      24.04 08:502.3464+0.0293
      24.04 07:502.3284-0.0073
      24.04 06:502.3465+0.0002
      24.04 05:502.3259+0.0012
      24.04 04:502.3217+0.0094
      24.04 03:502.3079+0.0014
      24.04 02:502.2925-0.0004
      24.04 01:502.3004+0.002
      24.04 00:502.3081+0.0035
      23.04 23:502.3129-0.0023
      23.04 22:502.316-0.0049
      23.04 21:502.3311+0.0014
      23.04 20:502.33+0.0004
      23.04 19:502.324+0.0044
      23.04 18:502.3302+0.0001
      23.04 17:502.3314+0.0016
      23.04 16:502.3307-0.0009
      23.04 15:502.3324-0.0018
      23.04 14:502.3327+0.0002
      23.04 13:502.3246+0.0023
      23.04 12:502.3284-0.0015
      23.04 11:502.3315+0.0006
      23.04 10:502.3336+0.0031
      23.04 09:502.3337-0.0012
      23.04 08:502.3388-0.0053
      23.04 07:502.3427+0.0014
      23.04 06:502.3312+0.0064
      23.04 05:502.3359+0.0017
      23.04 04:502.3396+0.0001
      23.04 03:502.3389-0.0027
      23.04 02:502.3427+0.0006
      23.04 01:502.337+0.0003
      23.04 00:502.3341+0.0019
      22.04 23:502.3286+0.0033
      22.04 22:502.3267-0.0007
      22.04 21:502.3371+0.0026
      22.04 20:502.3396+0.0047
      22.04 19:502.3269+0.0021
      22.04 18:502.3445-0.0029
      22.04 17:502.35+0.0004
      22.04 16:502.3464-0.0018
      22.04 15:502.3537+0.0005
      22.04 14:502.3354+0.003
      22.04 13:502.3299-0.009
      22.04 12:502.3368+0.0019
      22.04 11:502.3291-0.0016
      22.04 10:502.3234+0.0003
      22.04 09:502.3193+0.0086
      22.04 08:502.3311-0.0005
      22.04 07:502.336+0.0111
      22.04 06:502.3152-0.002
      22.04 05:502.3016+0.0032
      22.04 04:502.3032-0.0037
      22.04 03:502.3095+0.0013
      22.04 02:502.307-0.0023
      22.04 01:502.3052-0.0042
      22.04 00:502.306-0.0042
      21.04 23:502.3073+0.0006
      21.04 22:502.3089-0.003
      21.04 21:502.3185+0.0007
      21.04 20:502.315+0.0012
      21.04 19:502.3131-0.0013
      21.04 18:502.3198-0.0002
      21.04 17:502.3184-0.0044
      21.04 16:502.3256+0.0017
      21.04 15:502.3102+0.0033
      21.04 14:502.3163-0.0016
      21.04 13:502.3289+0.0012
      21.04 12:502.3349+0.0016
      21.04 11:502.3401-0.0028
      21.04 10:502.3424-0.002
      21.04 09:502.3468+0.0071
      21.04 08:502.3375+0.0072
      21.04 07:502.3317-0.0034
      21.04 06:502.3373+0.0019
      21.04 05:502.3415-0.0019
      21.04 04:502.3496-0.005
      21.04 03:502.3536-0.0014
      21.04 02:502.3454+0.0032
      21.04 01:502.3363+0.0028
      21.04 00:502.3304+0.0051
      20.04 23:502.3283-0.0085
      20.04 22:502.3339-0.0052
      20.04 21:502.316-0.0039
      20.04 20:502.3259-0.0028
      20.04 19:502.3068+0.0011
      20.04 18:502.3014-0.0016
      20.04 17:502.3143+0.0028
      20.04 16:502.3037+0.0049
      20.04 15:502.2961+0.0021
      20.04 14:502.2938-0.0038
      20.04 13:502.3003-0.0034
      20.04 12:502.315-0.0013
      20.04 11:502.3107+0.0019
      20.04 10:502.3097-0.0027
      20.04 09:502.3098
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 2.0814
      макс: 2.5285
      за месяц:
        2.1396
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20242.4105+0.0202
      25.04.20242.3903+0.052
      24.04.20242.3383+0.0117
      23.04.20242.3266-0.0059
      22.04.20242.3325+0.0082
      21.04.20242.3243+0.0095
      20.04.20242.3148+0.0362
      19.04.20242.2786-0.0782
      18.04.20242.3568-0.0471
      17.04.20242.4039-0.0121
      16.04.20242.416+0.0531
      15.04.20242.3629+0.0401
      14.04.20242.3228+0.0176
      13.04.20242.3052+0.093
      12.04.20242.2122-0.0074
      11.04.20242.2196-0.0799
      10.04.20242.2995-0.0299
      09.04.20242.3294-0.0852
      08.04.20242.4146-0.0021
      07.04.20242.4167-0.0195
      06.04.20242.4362-0.031
      05.04.20242.4672-0.0193
      04.04.20242.4865-0.0237
      03.04.20242.5102-0.0183
      02.04.20242.5285+0.0477
      01.04.20242.4808+0.0426
      31.03.20242.4382+0.0523
      30.03.20242.3859-0.0461
      29.03.20242.432-0.0498
      28.03.20242.4818+0.0005
      27.03.20242.4813
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 2.0814
      макс: 3.0187
      за квартал:
        2.1396
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20242.4105+0.0202
      25.04.20242.3903+0.052
      24.04.20242.3383+0.0117
      23.04.20242.3266-0.0059
      22.04.20242.3325+0.0082
      21.04.20242.3243+0.0095
      20.04.20242.3148+0.0362
      19.04.20242.2786-0.0782
      18.04.20242.3568-0.0471
      17.04.20242.4039-0.0121
      16.04.20242.416+0.0531
      15.04.20242.3629+0.0401
      14.04.20242.3228+0.0176
      13.04.20242.3052+0.093
      12.04.20242.2122-0.0074
      11.04.20242.2196-0.0799
      10.04.20242.2995-0.0299
      09.04.20242.3294-0.0852
      08.04.20242.4146-0.0021
      07.04.20242.4167-0.0195
      06.04.20242.4362-0.031
      05.04.20242.4672-0.0193
      04.04.20242.4865-0.0237
      03.04.20242.5102-0.0183
      02.04.20242.5285+0.0477
      01.04.20242.4808+0.0426
      31.03.20242.4382+0.0523
      30.03.20242.3859-0.0461
      29.03.20242.432-0.0498
      28.03.20242.4818+0.0005
      27.03.20242.4813-0.024
      26.03.20242.5053-0.134
      25.03.20242.6393-0.0189
      24.03.20242.6582+0.0128
      23.03.20242.6454+0.0139
      22.03.20242.6315+0.0538
      21.03.20242.5777-0.1712
      20.03.20242.7489-0.0418
      19.03.20242.7907+0.0338
      18.03.20242.7569+0.019
      17.03.20242.7379+0.0589
      16.03.20242.679-0.0496
      15.03.20242.7286-0.0106
      14.03.20242.7392+0.1021
      13.03.20242.6371+0.1318
      12.03.20242.5053-0.1376
      11.03.20242.6429-0.3758
      10.03.20243.0187+0.0692
      09.03.20242.9495-0.0488
      08.03.20242.9983+0.0353
      07.03.20242.963-0.0283
      06.03.20242.9913-0.0064
      05.03.20242.9977+0.0848
      04.03.20242.9129+0.0854
      03.03.20242.8275+0.0203
      02.03.20242.8072+0.0194
      01.03.20242.7878-0.1213
      29.02.20242.9091-0.0088
      28.02.20242.9179-0.0198
      27.02.20242.9377+0.042
      26.02.20242.8957+0.1487
      25.02.20242.747-0.1232
      24.02.20242.8702+0.0283
      23.02.20242.8419+0.0514
      22.02.20242.7905+0.053
      21.02.20242.7375+0.0474
      20.02.20242.6901-0.1409
      19.02.20242.831+0.0627
      18.02.20242.7683+0.0417
      17.02.20242.7266+0.0816
      16.02.20242.645+0.1424
      15.02.20242.5026+0.0547
      14.02.20242.4479+0.1045
      13.02.20242.3434+0.1984
      12.02.20242.145-0.3232
      11.02.20242.4682-0.3092
      10.02.20242.7774+0.0018
      09.02.20242.7756-0.0168
      08.02.20242.7924+0.0587
      07.02.20242.7337+0.08
      06.02.20242.6537+0.054
      05.02.20242.5997+0.0091
      04.02.20242.5906+0.0011
      03.02.20242.5895-0.041
      02.02.20242.6305+0.0667
      01.02.20242.5638-0.0504
      31.01.20242.6142+0.0848
      30.01.20242.5294+0.0174
      29.01.20242.512+0.0153
      28.01.20242.4967+0.0935
      27.01.20242.4032

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.