Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Propy

    Все криптовалюты » Propy, Apricot Finance »

    Курс Propy к Apricot Finance

    Обновлено: 16.05.2024 07:50:01Propy

    =
    Калькулятор PRO - APT / Обратный расчет: курс Apricot Finance к Propy
    0
    10010

    Графики

    Динамика изменения курса propy относительно apricot finance, за 1 PRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28757
      макс: 0.31486
      за сутки:
        0.29627

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      16.05 07:500.29627+0.00021
      16.05 07:400.29606+0.00068
      16.05 07:300.29538-0.00078
      16.05 07:200.29616+0.00133
      16.05 07:100.29483-0.00022
      16.05 07:000.29505+8.0E-5
      16.05 06:500.29497+0.00089
      16.05 06:400.29408-0.00058
      16.05 06:300.29466-0.0011
      16.05 06:200.29576-0.0001
      16.05 06:100.29586+0.00038
      16.05 06:030.29548-0.00061
      16.05 06:000.29609+0.00068
      16.05 05:500.29541+0.00044
      16.05 05:400.29497+0.00018
      16.05 05:300.29479+1.0E-5
      16.05 05:200.29478-0.00198
      16.05 05:100.29676+0.00079
      16.05 05:000.29597-0.00028
      16.05 04:500.29625+7.0E-5
      16.05 04:400.29618-0.00058
      16.05 04:300.29676+4.0E-5
      16.05 04:200.29672-0.00079
      16.05 04:100.29751+0.0011
      16.05 04:030.29641+0.00014
      16.05 04:000.29627-0.00133
      16.05 03:500.2976+0.00052
      16.05 03:400.29708+0.00071
      16.05 03:300.29637+0.00107
      16.05 03:200.2953+0.00036
      16.05 03:100.29494-0.00186
      16.05 03:000.2968+0.00083
      16.05 02:500.29597-0.00176
      16.05 02:400.29773+0.00135
      16.05 02:300.29638+0.00153
      16.05 02:200.29485+0.00091
      16.05 02:100.29394+0.00086
      16.05 02:030.29308+0.00027
      16.05 02:000.29281-0.00152
      16.05 01:500.29433+0.00023
      16.05 01:400.2941-0.00033
      16.05 01:300.29443-0.00026
      16.05 01:200.29469+0.00118
      16.05 01:100.29351+0.00021
      16.05 01:000.2933-0.00048
      16.05 00:500.29378-0.00031
      16.05 00:400.29409-0.00043
      16.05 00:300.29452+0.001
      16.05 00:200.29352+0.00054
      16.05 00:100.29298-0.00074
      16.05 00:030.29372+0.00093
      16.05 00:000.29279-0.00014
      15.05 23:500.29293-0.00107
      15.05 23:400.294-0.00071
      15.05 23:300.29471+0.00215
      15.05 23:200.29256+0.00021
      15.05 23:100.29235-0.00259
      15.05 23:000.29494+0.00304
      15.05 22:500.2919+0.00183
      15.05 22:400.29007+0.0007
      15.05 22:300.28937-0.00192
      15.05 22:200.29129-0.00329
      15.05 22:100.29458+0.00111
      15.05 22:030.29347-0.00016
      15.05 22:000.29363+0.00031
      15.05 21:500.29332+0.00287
      15.05 21:400.29045+9.0E-5
      15.05 21:300.29036-0.00048
      15.05 21:200.29084-0.00027
      15.05 21:100.29111+0.00015
      15.05 21:000.29096+0.00107
      15.05 20:500.28989+0.00232
      15.05 20:400.28757-0.00045
      15.05 20:300.28802-0.00288
      15.05 20:200.2909-0.0039
      15.05 20:100.2948-0.00093
      15.05 20:030.29573-0.00119
      15.05 20:000.29692-0.0026
      15.05 19:500.29952-0.00108
      15.05 19:400.3006+0.00024
      15.05 19:300.30036-8.0E-5
      15.05 19:200.30044-0.00176
      15.05 19:100.3022-0.00027
      15.05 19:000.30247+0.00068
      15.05 18:500.30179+0.00111
      15.05 18:400.30068-0.001
      15.05 18:300.30168+0.00063
      15.05 18:200.30105-0.00327
      15.05 18:100.30432-0.0019
      15.05 18:030.30622-0.00038
      15.05 18:000.3066+0.00284
      15.05 17:500.30376-0.00071
      15.05 17:400.30447-0.00011
      15.05 17:300.30458-0.00107
      15.05 17:200.30565-0.00314
      15.05 17:100.30879-0.0002
      15.05 17:000.30899+0.00389
      15.05 16:500.3051+0.00083
      15.05 16:400.30427-0.00213
      15.05 16:300.3064-5.0E-5
      15.05 16:200.30645+0.00423
      15.05 16:100.30222+0.00422
      15.05 16:030.298+0.00101
      15.05 16:000.29699+0.0001
      15.05 15:500.29689-0.00255
      15.05 15:400.29944-0.00595
      15.05 15:300.30539+0.00019
      15.05 15:200.3052-0.00288
      15.05 15:100.30808-0.00055
      15.05 15:000.30863+0.00155
      15.05 14:500.30708-0.00045
      15.05 14:400.30753-1.0E-5
      15.05 14:300.30754+0.00104
      15.05 14:200.3065-0.00067
      15.05 14:100.30717-0.00204
      15.05 14:030.30921+0.0003
      15.05 14:000.30891-0.00016
      15.05 13:500.30907+0.0009
      15.05 13:400.30817-0.00555
      15.05 13:300.31372-0.00114
      15.05 13:200.31486+0.00052
      15.05 13:100.31434+0.00522
      15.05 13:000.30912+0.00062
      15.05 12:500.3085-0.00057
      15.05 12:400.30907-0.0007
      15.05 12:300.30977+0.00271
      15.05 12:200.30706+0.00415
      15.05 12:100.30291-0.00018
      15.05 12:030.30309+0.00068
      15.05 12:000.30241-0.00054
      15.05 11:400.30295-0.00055
      15.05 11:300.3035+0.00199
      15.05 11:200.30151+2.0E-5
      15.05 11:100.30149+5.0E-5
      15.05 11:000.30144+0.00126
      15.05 10:500.30018+0.00104
      15.05 10:400.29914+0.0002
      15.05 10:300.29894-0.00035
      15.05 10:200.29929+0.00056
      15.05 10:100.29873-0.00048
      15.05 10:030.29921-0.00021
      15.05 10:000.29942+3.0E-5
      15.05 09:500.29939+0.00025
      15.05 09:400.29914+9.0E-5
      15.05 09:300.29905-0.00061
      15.05 09:200.29966-0.00031
      15.05 09:100.29997+0.00017
      15.05 09:000.2998+0.00028
      15.05 08:500.29952-0.00072
      15.05 08:400.30024+0.00066
      15.05 08:300.29958+0.0007
      15.05 08:200.29888-9.0E-5
      15.05 08:100.29897+2.0E-5
      15.05 08:030.29895+0.00041
      15.05 08:000.29854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28633
      макс: 0.31486
      за неделю:
        0.29627

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      16.05 07:500.29627+8.0E-5
      16.05 06:500.29497+0.00068
      16.05 05:500.29541-0.00028
      16.05 04:500.29625-0.00133
      16.05 03:500.2976+0.00083
      16.05 02:500.29597-0.00152
      16.05 01:500.29433-0.00048
      16.05 00:500.29378-0.00014
      15.05 23:500.29293+0.00304
      15.05 22:500.2919+0.00031
      15.05 21:500.29332+0.00107
      15.05 20:500.28989-0.0026
      15.05 19:500.29952+0.00068
      15.05 18:500.30179+0.00284
      15.05 17:500.30376+0.00389
      15.05 16:500.3051+0.0001
      15.05 15:500.29689+0.00155
      15.05 14:500.30708-0.00016
      15.05 13:500.30907+0.00062
      15.05 12:500.3085-0.00054
      15.05 11:400.30295+0.00126
      15.05 10:500.30018+3.0E-5
      15.05 09:500.29939+0.00028
      15.05 08:500.29952-0.00025
      15.05 07:500.29879-0.00029
      15.05 06:500.29883+0.00082
      15.05 05:500.29984+0.00129
      15.05 04:500.29963+0.00098
      15.05 03:500.30319-0.00175
      15.05 02:500.30444+0.00059
      15.05 01:500.30037-0.00024
      15.05 00:500.30024-0.00041
      14.05 23:500.29841-0.00023
      14.05 22:500.29806+0.00078
      14.05 21:500.2991-0.00038
      14.05 20:500.30159+0.0006
      14.05 19:500.29952+0.00038
      14.05 18:500.29693+0.0005
      14.05 17:500.29833-0.00142
      14.05 16:500.29659-0.00112
      14.05 15:500.29925-0.00041
      14.05 14:500.30058-0.00162
      14.05 13:500.30146+0.00107
      14.05 12:500.29938-0.00128
      14.05 11:500.30388-0.00321
      14.05 10:500.3098+0.00172
      14.05 09:500.3096+0.00045
      14.05 08:500.30598-0.00064
      14.05 07:500.31052+0.00107
      14.05 06:500.3106-0.00096
      14.05 05:500.3094-5.0E-5
      14.05 04:500.3019+0.00012
      14.05 03:500.30084+0.00081
      14.05 02:500.30146+3.0E-5
      14.05 01:500.30039-0.00163
      14.05 00:500.2988-0.00239
      13.05 23:500.30572-0.00157
      13.05 22:500.3058+0.00171
      13.05 21:500.30882+0.00046
      13.05 20:500.30777+0.00125
      13.05 19:500.29022+0.00134
      13.05 18:500.28633+4.0E-5
      13.05 17:500.28635+0.0003
      13.05 16:500.29216+3.0E-5
      13.05 15:500.29328-0.0008
      13.05 14:500.29256+0.00012
      13.05 13:500.28969-6.0E-5
      13.05 12:500.28848+0.00026
      13.05 11:500.29058-0.00184
      13.05 10:500.29363-0.00119
      13.05 09:500.29663-0.00106
      13.05 08:500.30437-0.00076
      13.05 07:500.30317-0.00178
      13.05 06:500.30215-0.00105
      13.05 05:500.3012-0.00016
      13.05 04:500.2992+0.00057
      13.05 03:500.29466-0.00059
      13.05 02:500.29495+0.00011
      13.05 01:500.29535-0.00047
      13.05 00:500.29573-0.00079
      12.05 23:500.29663+0.0001
      12.05 22:500.29616+0.00072
      12.05 21:500.29606-0.00035
      12.05 20:500.29631+0.00027
      12.05 19:500.2942+0.00098
      12.05 18:500.29541+0.00028
      12.05 17:500.29663+0.00023
      12.05 16:500.29186+8.0E-5
      12.05 15:500.29136-0.00278
      12.05 14:500.29264+8.0E-5
      12.05 13:500.29024-0.00011
      12.05 12:500.29251+0.00054
      12.05 11:500.29192-0.00116
      12.05 10:500.29338-0.00113
      12.05 09:500.29301+2.0E-5
      12.05 08:500.29237-0.00053
      12.05 07:500.29017-0.00088
      12.05 06:500.2916-0.00113
      12.05 05:500.29273+0.00028
      12.05 04:500.29508+0.00087
      12.05 03:500.29514-0.00129
      12.05 02:500.29758-0.00033
      12.05 01:500.29681-0.00017
      12.05 00:500.29767-0.00128
      11.05 23:500.29674-0.00057
      11.05 22:500.29589+5.0E-5
      11.05 21:500.29412+0.00054
      11.05 20:500.29424+0.00065
      11.05 19:500.29431+0.00165
      11.05 18:500.2949-0.0007
      11.05 17:500.29806-0.00048
      11.05 16:500.29664-0.00032
      11.05 15:500.29738-0.00056
      11.05 14:500.29806-0.00061
      11.05 13:500.29881-0.00046
      11.05 12:500.29793-0.00059
      11.05 11:500.2988-
      11.05 10:500.29717+0.00049
      11.05 09:500.29513-0.00041
      11.05 08:500.2962-0.0008
      11.05 07:500.29558-8.0E-5
      11.05 06:500.29478+0.0008
      11.05 05:500.29163+0.00064
      11.05 04:500.29482+0.00134
      11.05 03:500.29667-
      11.05 02:500.29842+0.00043
      11.05 01:500.30074+0.00042
      11.05 00:500.30077-0.00074
      10.05 23:500.30186+0.00047
      10.05 22:500.29952-0.00076
      10.05 21:500.29662+0.00095
      10.05 20:500.29944-0.0013
      10.05 19:500.2999+0.0004
      10.05 18:500.29974+0.00252
      10.05 17:500.29795-0.00187
      10.05 16:500.2962+0.001
      10.05 15:500.29692+0.0009
      10.05 14:500.29558+0.0004
      10.05 13:500.29548-0.00067
      10.05 12:500.29688-0.00072
      10.05 11:500.2973+0.00044
      10.05 10:500.2981-0.00235
      10.05 09:500.2991+0.00015
      10.05 08:500.29888-0.00069
      10.05 07:500.29887-0.00111
      10.05 06:500.30385+0.00329
      10.05 05:500.30144-0.00083
      10.05 04:500.30563+0.00096
      10.05 03:500.30288-0.00103
      10.05 02:500.30338+0.00074
      10.05 01:500.29553-0.0007
      10.05 00:500.29685-0.00149
      09.05 23:500.29934-0.00069
      09.05 22:500.30043-0.00143
      09.05 21:500.30112+0.00133
      09.05 20:500.30238-0.0011
      09.05 19:500.303+0.00036
      09.05 18:500.30191-0.00039
      09.05 17:500.30238-0.00109
      09.05 16:500.30272-0.00062
      09.05 15:500.30237+0.00226
      09.05 14:500.30277+0.00053
      09.05 13:500.31225+0.0001
      09.05 12:500.31094-9.0E-5
      09.05 11:500.30948+0.00145
      09.05 10:500.30888-0.00097
      09.05 09:500.30796+0.00162
      09.05 08:500.3089-0.00098
      09.05 07:500.30838
    • * на графике представлен средесуточный курс propy в течение последних 30 дней.
      мин: 0.28277
      макс: 0.36531
      за месяц:
        0.29627
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      15.05.20240.29945-0.00291
      14.05.20240.30236+0.00526
      13.05.20240.2971+0.00345
      12.05.20240.29365-0.00253
      11.05.20240.29618-0.00289
      10.05.20240.29907-0.00463
      09.05.20240.3037-0.00145
      08.05.20240.30515+0.00205
      07.05.20240.3031-0.00657
      06.05.20240.30967-0.01971
      05.05.20240.32938-0.01438
      04.05.20240.34376+0.0337
      03.05.20240.31006+0.01304
      02.05.20240.29702+0.01342
      01.05.20240.2836-0.01226
      30.04.20240.29586+0.01309
      29.04.20240.28277-0.01945
      28.04.20240.30222-0.01183
      27.04.20240.31405-0.02087
      26.04.20240.33492+0.003
      25.04.20240.33192+0.0214
      24.04.20240.31052+0.00132
      23.04.20240.3092-0.00517
      22.04.20240.31437-0.01245
      21.04.20240.32682-0.02609
      20.04.20240.35291-0.0124
      19.04.20240.36531+0.06668
      18.04.20240.29863+0.01383
      17.04.20240.2848-0.03855
      16.04.20240.32335-0.02659
      15.04.20240.34994
    • * на графике представлен средесуточный курс propy в течение последних 3 месяцев.
      мин: 0.03903
      макс: 0.36531
      за квартал:
      0.29627  
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      15.05.20240.29945-0.00291
      14.05.20240.30236+0.00526
      13.05.20240.2971+0.00345
      12.05.20240.29365-0.00253
      11.05.20240.29618-0.00289
      10.05.20240.29907-0.00463
      09.05.20240.3037-0.00145
      08.05.20240.30515+0.00205
      07.05.20240.3031-0.00657
      06.05.20240.30967-0.01971
      05.05.20240.32938-0.01438
      04.05.20240.34376+0.0337
      03.05.20240.31006+0.01304
      02.05.20240.29702+0.01342
      01.05.20240.2836-0.01226
      30.04.20240.29586+0.01309
      29.04.20240.28277-0.01945
      28.04.20240.30222-0.01183
      27.04.20240.31405-0.02087
      26.04.20240.33492+0.003
      25.04.20240.33192+0.0214
      24.04.20240.31052+0.00132
      23.04.20240.3092-0.00517
      22.04.20240.31437-0.01245
      21.04.20240.32682-0.02609
      20.04.20240.35291-0.0124
      19.04.20240.36531+0.06668
      18.04.20240.29863+0.01383
      17.04.20240.2848-0.03855
      16.04.20240.32335-0.02659
      15.04.20240.34994+0.0059
      14.04.20240.34404-0.0207
      13.04.20240.36474+0.0401
      12.04.20240.32464+0.05191
      11.04.20240.27273+0.04995
      10.04.20240.22278+0.0294
      09.04.20240.19338-0.00324
      08.04.20240.19662+0.01479
      07.04.20240.18183+0.02236
      06.04.20240.15947-0.00188
      05.04.20240.16135+0.00862
      04.04.20240.15273-0.00227
      03.04.20240.155+0.00684
      02.04.20240.14816+0.02623
      01.04.20240.12193-0.00933
      31.03.20240.13126+0.0163
      30.03.20240.11496-0.00603
      29.03.20240.12099-0.00242
      28.03.20240.12341-0.00437
      27.03.20240.12778+0.04359
      26.03.20240.08419+0.01437
      25.03.20240.06982+0.00212
      24.03.20240.0677-0.00142
      23.03.20240.06912-0.00419
      22.03.20240.07331-0.00679
      21.03.20240.0801-0.0032
      20.03.20240.0833-0.00173
      19.03.20240.08503+0.01382
      18.03.20240.07121-0.00116
      17.03.20240.07237-0.01009
      16.03.20240.08246+0.00892
      15.03.20240.07354+0.02048
      14.03.20240.05306+0.00012
      13.03.20240.05294+0.0011
      12.03.20240.05184-0.00284
      11.03.20240.05468-0.00012
      10.03.20240.0548+0.00892
      09.03.20240.04588+0.00297
      08.03.20240.04291+0.00288
      07.03.20240.04003+0.001
      06.03.20240.03903-0.00429
      05.03.20240.04332-0.00526
      04.03.20240.04858+0.00073
      03.03.20240.04785+0.00262
      02.03.20240.04523-0.00118
      01.03.20240.04641+0.00253
      29.02.20240.04388-0.00248
      28.02.20240.04636-0.00575
      27.02.20240.05211+0.00165
      26.02.20240.05046-0.00136
      25.02.20240.05182-0.00047
      24.02.20240.05229-0.00238
      23.02.20240.05467-0.00561
      22.02.20240.06028+0.00115
      21.02.20240.05913+0.012
      20.02.20240.04713+0.00017
      19.02.20240.04696-0.0011
      18.02.20240.04806-0.0012
      17.02.20240.04926+0.00154
      16.02.20240.04772-0.00033
      15.02.20240.04805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.