Курсы криптовалют к Apricot Finance

Биткоин 57705.93
Эфириум 2946.72
Tether 0.99882
Binance Coin 557.37
Solana 131.32
USD Coin 1.0001
Рипл 0.51593
Lido Staked ETH 2943.56
Dogecoin 0.12784
Tokamak Network 4.7962
Cardano 0.44449
SHIBA INU 2.219E-5
Avalanche 32.9985
TRON 0.12061
Wrapped TRON 0.12028
Polkadot 6.7962
Wrapped Bitcoin 57912.08
Bitcoin Cash 417.72
ChainLink 13.1861
Matic Network 0.68344

Все криптовалюты » Apricot Finance, Propy »

Курс Apricot Finance к Propy

Обновлено: 02.05.2024 03:50:01


	=
Калькулятор APT - PRO / Обратный расчет: курс Propy к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно propy, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3891

макс: 3.7368

за сутки:

3.531

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 03:50	3.531	-0.0015
02.05 03:40	3.5325	-0.0048
02.05 03:30	3.5373	+0.0342
02.05 03:20	3.5031	-0.0079
02.05 03:10	3.511	-0.0219
02.05 03:00	3.5329	-0.0218
02.05 02:50	3.5547	+0.0212
02.05 02:40	3.5335	+0.0011
02.05 02:30	3.5324	+0.0094
02.05 02:20	3.523	-0.0009
02.05 02:10	3.5239	-
02.05 02:03	3.5239	+0.0081
02.05 02:00	3.5158	-0.0076
02.05 01:50	3.5234	+0.0162
02.05 01:40	3.5072	-0.0049
02.05 01:30	3.5121	+0.0228
02.05 01:20	3.4893	+0.0099
02.05 01:10	3.4794	+0.0019
02.05 01:00	3.4775	-0.0046
02.05 00:50	3.4821	-0.0036
02.05 00:40	3.4857	-0.026
02.05 00:30	3.5117	+0.0029
02.05 00:20	3.5088	-0.0142
02.05 00:10	3.523	-0.0164
02.05 00:03	3.5394	-0.0058
02.05 00:00	3.5452	-0.0072
01.05 23:50	3.5524	+0.017
01.05 23:40	3.5354	-0.0233
01.05 23:30	3.5587	-0.0219
01.05 23:20	3.5806	-0.0023
01.05 23:10	3.5829	+0.0679
01.05 23:00	3.515	+0.0008
01.05 22:50	3.5142	+0.0514
01.05 22:40	3.4628	-0.0177
01.05 22:30	3.4805	+0.0376
01.05 22:20	3.4429	-0.0489
01.05 22:10	3.4918	+0.0267
01.05 22:03	3.4651	-0.0126
01.05 22:00	3.4777	+0.0569
01.05 21:50	3.4208	-0.0915
01.05 21:40	3.5123	-0.0541
01.05 21:30	3.5664	-0.0785
01.05 21:20	3.6449	-0.0125
01.05 21:10	3.6574	+0.0548
01.05 21:00	3.6026	+0.0057
01.05 20:50	3.5969	+0.0181
01.05 20:40	3.5788	-0.0098
01.05 20:30	3.5886	-0.0111
01.05 20:20	3.5997	+0.0036
01.05 20:10	3.5961	+0.0078
01.05 20:03	3.5883	-0.0047
01.05 20:00	3.593	-0.0026
01.05 19:50	3.5956	-0.0584
01.05 19:40	3.654	-0.0304
01.05 19:30	3.6844	-0.0033
01.05 19:20	3.6877	-0.0179
01.05 19:10	3.7056	-0.0031
01.05 19:00	3.7087	-0.0202
01.05 18:50	3.7289	-0.0079
01.05 18:40	3.7368	+0.0331
01.05 18:30	3.7037	+0.0221
01.05 18:20	3.6816	-0.0245
01.05 18:10	3.7061	-0.0024
01.05 18:03	3.7085	-0.0112
01.05 18:00	3.7197	+0.0495
01.05 17:50	3.6702	+0.0139
01.05 17:40	3.6563	+0.0293
01.05 17:30	3.627	-0.0453
01.05 17:20	3.6723	-0.0179
01.05 17:10	3.6902	+0.0066
01.05 17:00	3.6836	+0.0706
01.05 16:50	3.613	+0.0312
01.05 16:40	3.5818	+0.0345
01.05 16:30	3.5473	-0.0472
01.05 16:20	3.5945	-0.0275
01.05 16:10	3.622	+0.0418
01.05 16:03	3.5802	-0.0148
01.05 16:00	3.595	+0.0164
01.05 15:50	3.5786	+0.0223
01.05 15:40	3.5563	+0.0286
01.05 15:30	3.5277	-0.0069
01.05 15:20	3.5346	+0.0099
01.05 15:10	3.5247	+0.0448
01.05 15:00	3.4799	+0.0149
01.05 14:50	3.465	-0.0006
01.05 14:40	3.4656	-0.0242
01.05 14:30	3.4898	-0.0113
01.05 14:20	3.5011	+0.0027
01.05 14:10	3.4984	-0.0184
01.05 14:03	3.5168	+0.0007
01.05 14:00	3.5161	+0.0026
01.05 13:50	3.5135	-0.0078
01.05 13:40	3.5213	-0.0339
01.05 13:30	3.5552	+0.0065
01.05 13:20	3.5487	+0.0384
01.05 13:10	3.5103	-0.0006
01.05 13:00	3.5109	-0.0032
01.05 12:50	3.5141	-0.0123
01.05 12:40	3.5264	+0.0047
01.05 12:30	3.5217	-0.0134
01.05 12:20	3.5351	-0.0433
01.05 12:10	3.5784	+0.0181
01.05 12:03	3.5603	+0.0043
01.05 12:00	3.556	+0.0106
01.05 11:50	3.5454	-0.0066
01.05 11:40	3.552	+0.0556
01.05 11:30	3.4964	-0.0296
01.05 11:20	3.526	+0.029
01.05 11:10	3.497	+0.0015
01.05 11:00	3.4955	+0.0221
01.05 10:50	3.4734	+0.082
01.05 10:40	3.3914	+0.0022
01.05 10:30	3.3892	-0.0184
01.05 10:20	3.4076	+0.0016
01.05 10:10	3.406	+0.0157
01.05 10:03	3.3903	-0.0049
01.05 10:00	3.3952	-0.0083
01.05 09:50	3.4035	+0.0083
01.05 09:40	3.3952	+0.0047
01.05 09:30	3.3905	-0.0031
01.05 09:20	3.3936	-0.0372
01.05 09:10	3.4308	+0.001
01.05 09:00	3.4298	-0.0111
01.05 08:50	3.4409	-0.0193
01.05 08:40	3.4602	+0.0047
01.05 08:30	3.4555	-0.0335
01.05 08:20	3.489	-0.0075
01.05 08:10	3.4965	+0.0098
01.05 08:03	3.4867	-0.0048
01.05 08:00	3.4915	+0.0415
01.05 07:50	3.45	-0.0465
01.05 07:40	3.4965	-0.0245
01.05 07:30	3.521	-0.0017
01.05 07:20	3.5227	-0.0091
01.05 07:10	3.5318	+0.0273
01.05 07:00	3.5045	+0.0359
01.05 06:50	3.4686	+0.0419
01.05 06:40	3.4267	-0.0025
01.05 06:30	3.4292	-0.0102
01.05 06:20	3.4394	-0.003
01.05 06:10	3.4424	-0.0088
01.05 06:03	3.4512	+0.0035
01.05 06:00	3.4477	-0.0086
01.05 05:50	3.4563	+0.0027
01.05 05:40	3.4536	+0.0253
01.05 05:30	3.4283	+0.0392
01.05 05:20	3.3891	-0.0634
01.05 05:10	3.4525	-0.0329
01.05 05:00	3.4854	-0.04
01.05 04:50	3.5254	-0.0084
01.05 04:40	3.5338	+0.0647
01.05 04:30	3.4691	+0.0178
01.05 04:20	3.4513	+0.0162
01.05 04:10	3.4351	-0.0174
01.05 04:03	3.4525	-0.0169
01.05 04:00	3.4694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9445

макс: 3.8631

за неделю:

3.531

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 03:50	3.531	-0.0218
02.05 02:50	3.5547	-0.0076
02.05 01:50	3.5234	-0.0046
02.05 00:50	3.4821	-0.0072
01.05 23:50	3.5524	+0.0008
01.05 22:50	3.5142	+0.0569
01.05 21:50	3.4208	+0.0057
01.05 20:50	3.5969	-0.0026
01.05 19:50	3.5956	-0.0202
01.05 18:50	3.7289	+0.0495
01.05 17:50	3.6702	+0.0706
01.05 16:50	3.613	+0.0164
01.05 15:50	3.5786	+0.0149
01.05 14:50	3.465	+0.0026
01.05 13:50	3.5135	-0.0032
01.05 12:50	3.5141	+0.0106
01.05 11:50	3.5454	+0.0221
01.05 10:50	3.4734	-0.0083
01.05 09:50	3.4035	-0.0111
01.05 08:50	3.4409	+0.0415
01.05 07:50	3.45	+0.0359
01.05 06:50	3.4686	-0.0086
01.05 05:50	3.4563	-0.04
01.05 04:50	3.5254	+0.017
01.05 03:50	3.4524	+0.0152
01.05 02:50	3.4414	-0.0204
01.05 01:50	3.4625	-0.0059
01.05 00:50	3.3337	+0.0284
30.04 23:50	3.3643	+0.13
30.04 22:50	3.143	+0.0234
30.04 21:50	3.2177	+0.016
30.04 20:50	3.1626	-0.0194
30.04 19:50	3.262	+0.0544
30.04 18:50	3.1398	+0.0749
30.04 17:50	3.1388	+0.041
30.04 16:50	3.4535	-0.0346
30.04 15:50	3.5304	-0.0374
30.04 14:50	3.5966	-0.0034
30.04 13:50	3.53	-0.0077
30.04 12:50	3.5056	-0.0288
30.04 11:50	3.3673	+0.0121
30.04 10:50	3.4164	-0.0043
30.04 09:50	3.439	+0.021
30.04 08:50	3.4182	+0.0246
30.04 07:50	3.3799	+0.0122
30.04 06:50	3.4929	+0.0012
30.04 05:50	3.4945	+0.0071
30.04 04:50	3.4472	-0.0668
30.04 03:50	3.6186	+0.0297
30.04 02:50	3.6888	-0.0149
30.04 01:50	3.8631	+0.0009
30.04 00:50	3.7981	-0.014
29.04 23:50	3.6657	-0.0251
29.04 22:50	3.8481	+0.0028
29.04 21:50	3.8618	-0.0116
29.04 20:50	3.7244	+0.0412
29.04 19:50	3.6109	+0.0089
29.04 18:50	3.6162	+0.006
29.04 17:50	3.5915	+0.0155
29.04 16:50	3.571	+0.0272
29.04 15:50	3.505	+0.0129
29.04 14:50	3.4554	+0.0031
29.04 13:50	3.4282	+0.0062
29.04 12:50	3.3995	+0.0311
29.04 11:50	3.3316	+0.0151
29.04 10:50	3.3557	+0.0031
29.04 09:50	3.3264	+0.0205
29.04 08:50	3.3572	+0.0089
29.04 07:50	3.4398	-0.0174
29.04 06:50	3.3946	+0.0786
29.04 05:50	3.3442	+0.0044
29.04 04:50	3.3327	+0.0166
29.04 03:50	3.3151	+0.0114
29.04 02:50	3.3032	-0.0105
29.04 01:50	3.3307	-0.0146
29.04 00:50	3.3548	+0.0016
28.04 23:50	3.3583	+0.0094
28.04 22:50	3.3475	+0.0109
28.04 21:50	3.353	+0.001
28.04 20:50	3.3597	+0.0071
28.04 19:50	3.3252	+0.0151
28.04 18:50	3.3047	+0.013
28.04 17:50	3.3385	-0.0021
28.04 16:50	3.3316	+0.009
28.04 15:50	3.2738	+0.0095
28.04 14:50	3.2501	-0.0112
28.04 13:50	3.2815	+0.0087
28.04 12:50	3.2602	+0.0094
28.04 11:50	3.2599	+0.0062
28.04 10:50	3.2733	+0.0086
28.04 09:50	3.2921	+0.0125
28.04 08:50	3.2715	+0.0014
28.04 07:50	3.2735	-0.0158
28.04 06:50	3.3117	+0.0139
28.04 05:50	3.3116	+0.0042
28.04 04:50	3.2864	+0.015
28.04 03:50	3.2574	-0.0018
28.04 02:50	3.2667	-0.0075
28.04 01:50	3.244	+0.0088
28.04 00:50	3.2724	+0.0118
27.04 23:50	3.2769	+0.0423
27.04 22:50	3.2328	+0.0098
27.04 21:50	3.2271	-0.0347
27.04 20:50	3.3033	+0.0087
27.04 19:50	3.2502	-0.0044
27.04 18:50	3.2258	-0.0085
27.04 17:50	3.1859	+0.0022
27.04 16:50	3.195	+0.0075
27.04 15:50	3.2029	-0.0301
27.04 14:50	3.2556	-0.0063
27.04 13:50	3.2252	-0.0043
27.04 12:50	3.267	+0.0075
27.04 11:50	3.1521	+0.0134
27.04 10:50	3.0989	+0.0142
27.04 09:50	3.0878	-0.0219
27.04 08:50	3.1383	-0.0023
27.04 07:50	3.1119	+0.0065
27.04 06:50	3.0381	+0.0115
27.04 05:50	3.0262	+0.0026
27.04 04:50	3.0453	+0.0299
27.04 03:50	2.9727	+0.0013
27.04 02:50	2.9739	+0.0116
27.04 01:50	2.9588	+0.0098
27.04 00:50	2.9907	-0.0032
26.04 23:50	2.9873	+0.0086
26.04 22:50	2.9855	-0.0232
26.04 21:50	2.9913	+0.0105
26.04 20:50	2.9837	-0.0114
26.04 19:50	2.9679	-0.0201
26.04 18:50	2.9819	-0.0146
26.04 17:50	2.9917	+0.0192
26.04 16:50	2.9875	-0.0111
26.04 15:50	2.9786	-0.0059
26.04 14:50	2.973	-0.0049
26.04 13:50	2.9629	-0.0002
26.04 12:50	2.9795	-0.0096
26.04 11:50	2.9863	-0.0097
26.04 10:50	2.9771	+0.0023
26.04 09:50	2.9894	+0.005
26.04 08:50	3.0046	-0.004
26.04 07:50	3.0135	+0.0096
26.04 06:50	3.0006	+0.0051
26.04 05:50	3.0169	-0.0074
26.04 04:50	3.0303	+0.0232
26.04 03:50	2.9679	+0.0035
26.04 02:50	3.0105	-0.01
26.04 01:50	3.0139	-0.0021
26.04 00:50	3.0485	+0.0115
25.04 23:50	3.0317	+0.0069
25.04 22:50	3.02	+0.02
25.04 21:50	3.0239	+0.0113
25.04 20:50	2.9964	-0.0008
25.04 19:50	2.9613	+0.0286
25.04 18:50	2.9465	-0.0135
25.04 17:50	3.0201	-0.0008
25.04 16:50	2.9924	+0.0244
25.04 15:50	2.9445	-0.0169
25.04 14:50	2.9876	-0.0016
25.04 13:50	2.9731	-0.0109
25.04 12:50	2.9966	+0.0059
25.04 11:50	2.9899	-0.0257
25.04 10:50	3.0205	-0.0093
25.04 09:50	3.0181	-0.0099
25.04 08:50	3.0443	+0.0037
25.04 07:50	3.052	+0.0146
25.04 06:50	3.0488	+0.036
25.04 05:50	2.9979	-0.0163
25.04 04:50	3.0668	-0.0121
25.04 03:50	3.0935

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.7374

макс: 8.2015

за месяц:

3.531

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	3.38	-0.1565
29.04.2024	3.5365	+0.2276
28.04.2024	3.3089	+0.1247
27.04.2024	3.1842	+0.1984
26.04.2024	2.9858	-0.0269
25.04.2024	3.0127	-0.2078
24.04.2024	3.2205	-0.0136
23.04.2024	3.2341	+0.0531
22.04.2024	3.181	+0.1212
21.04.2024	3.0598	+0.2262
20.04.2024	2.8336	+0.0962
19.04.2024	2.7374	-0.6113
18.04.2024	3.3487	-0.1625
17.04.2024	3.5112	+0.4186
16.04.2024	3.0926	+0.2349
15.04.2024	2.8577	-0.049
14.04.2024	2.9067	+0.165
13.04.2024	2.7417	-0.3386
12.04.2024	3.0803	-0.5863
11.04.2024	3.6666	-0.8221
10.04.2024	4.4887	-0.6824
09.04.2024	5.1711	+0.0851
08.04.2024	5.086	-0.4138
07.04.2024	5.4998	-0.7708
06.04.2024	6.2706	+0.0728
05.04.2024	6.1978	-0.3497
04.04.2024	6.5475	+0.096
03.04.2024	6.4515	-0.2981
02.04.2024	6.7496	-1.4519
01.04.2024	8.2015	+0.5831
31.03.2024	7.6184

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.7374

макс: 25.6207

за квартал:

3.531

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	3.38	-0.1565
29.04.2024	3.5365	+0.2276
28.04.2024	3.3089	+0.1247
27.04.2024	3.1842	+0.1984
26.04.2024	2.9858	-0.0269
25.04.2024	3.0127	-0.2078
24.04.2024	3.2205	-0.0136
23.04.2024	3.2341	+0.0531
22.04.2024	3.181	+0.1212
21.04.2024	3.0598	+0.2262
20.04.2024	2.8336	+0.0962
19.04.2024	2.7374	-0.6113
18.04.2024	3.3487	-0.1625
17.04.2024	3.5112	+0.4186
16.04.2024	3.0926	+0.2349
15.04.2024	2.8577	-0.049
14.04.2024	2.9067	+0.165
13.04.2024	2.7417	-0.3386
12.04.2024	3.0803	-0.5863
11.04.2024	3.6666	-0.8221
10.04.2024	4.4887	-0.6824
09.04.2024	5.1711	+0.0851
08.04.2024	5.086	-0.4138
07.04.2024	5.4998	-0.7708
06.04.2024	6.2706	+0.0728
05.04.2024	6.1978	-0.3497
04.04.2024	6.5475	+0.096
03.04.2024	6.4515	-0.2981
02.04.2024	6.7496	-1.4519
01.04.2024	8.2015	+0.5831
31.03.2024	7.6184	-1.0802
30.03.2024	8.6986	+0.4333
29.03.2024	8.2653	+0.162
28.03.2024	8.1033	+0.2772
27.03.2024	7.8261	-4.052
26.03.2024	11.8781	-2.4441
25.03.2024	14.3222	-0.4498
24.03.2024	14.772	+0.3048
23.03.2024	14.4672	+0.827
22.03.2024	13.6402	+1.1563
21.03.2024	12.4839	+0.4786
20.03.2024	12.0053	+0.2452
19.03.2024	11.7601	-2.283
18.03.2024	14.0431	+0.2254
17.03.2024	13.8177	+1.6901
16.03.2024	12.1276	-1.4701
15.03.2024	13.5977	-5.2472
14.03.2024	18.8449	-0.0434
13.03.2024	18.8883	-0.4033
12.03.2024	19.2916	+1.0019
11.03.2024	18.2897	+0.0409
10.03.2024	18.2488	-3.5482
09.03.2024	21.797	-1.5062
08.03.2024	23.3032	-1.6805
07.03.2024	24.9837	-0.637
06.03.2024	25.6207	+2.5373
05.03.2024	23.0834	+2.4993
04.03.2024	20.5841	-0.3146
03.03.2024	20.8987	-1.2105
02.03.2024	22.1092	+0.5622
01.03.2024	21.547	-1.2435
29.02.2024	22.7905	+1.2184
28.02.2024	21.5721	+2.383
27.02.2024	19.1891	-0.6293
26.02.2024	19.8184	+0.5201
25.02.2024	19.2983	+0.1741
24.02.2024	19.1242	+0.8314
23.02.2024	18.2928	+1.7027
22.02.2024	16.5901	-0.3217
21.02.2024	16.9118	-4.3076
20.02.2024	21.2194	-0.0749
19.02.2024	21.2943	+0.4875
18.02.2024	20.8068	+0.5063
17.02.2024	20.3005	-0.6562
16.02.2024	20.9567	+0.1461
15.02.2024	20.8106	+1.4322
14.02.2024	19.3784	+0.409
13.02.2024	18.9694	+0.0941
12.02.2024	18.8753	+0.0272
11.02.2024	18.8481	+1.5314
10.02.2024	17.3167	-0.1235
09.02.2024	17.4402	+0.0135
08.02.2024	17.4267	+0.5453
07.02.2024	16.8814	+0.0799
06.02.2024	16.8015	-0.7728
05.02.2024	17.5743	-1.0419
04.02.2024	18.6162	-1.2505
03.02.2024	19.8667	+0.4021
02.02.2024	19.4646	+1.7858
01.02.2024	17.6788	+0.9336
31.01.2024	16.7452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот