Курсы криптовалют к Propy

Биткоин 67150.18
Эфириум 3124.92
Tether 1.0002
Binance Coin 580.38
Solana 175.25
USD Coin 0.99994
Lido Staked ETH 3120.28
Рипл 0.52504
Tokamak Network 6.505
Dogecoin 0.15575
Cardano 0.48433
SHIBA INU 2.512E-5
Avalanche 37.4442
TRON 0.12451
Wrapped TRON 0.12448
Wrapped Bitcoin 67149.17
Polkadot 7.2003
Bitcoin Cash 487.92
ChainLink 16.2198
NEAR Protocol 8.0327

Все криптовалюты » Propy, First Digital USD »

Курс Propy к First Digital USD

Обновлено: 18.05.2024 13:00:01 Propy


	=
Калькулятор PRO - FDUSD / Обратный расчет: курс First Digital USD к Propy

Графики

Динамика изменения курса propy относительно first digital usd, за 1 PRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5308

макс: 2.6159

за сутки:

2.6159

Таблица изменений курса propy : показать

Дата	Курс	+/-
18.05 13:00	2.6159	+0.0062
18.05 12:50	2.6097	+0.0024
18.05 12:40	2.6073	+0.0014
18.05 12:30	2.6059	-0.0046
18.05 12:20	2.6105	-0.0054
18.05 12:10	2.6159	+0.0086
18.05 12:03	2.6073	+0.0004
18.05 12:00	2.6069	-0.0019
18.05 11:50	2.6088	+0.0058
18.05 11:40	2.603	+0.011
18.05 11:30	2.592	+0.001
18.05 11:20	2.591	-0.007
18.05 11:10	2.598	+0.005
18.05 11:00	2.593	-0.0037
18.05 10:50	2.5967	-0.0059
18.05 10:40	2.6026	+0.0116
18.05 10:30	2.591	-0.0044
18.05 10:20	2.5954	-0.0005
18.05 10:10	2.5959	-0.0033
18.05 10:03	2.5992	-0.0009
18.05 10:00	2.6001	+0.009
18.05 09:50	2.5911	-0.0018
18.05 09:40	2.5929	+0.0006
18.05 09:30	2.5923	-0.001
18.05 09:20	2.5933	-
18.05 09:10	2.5933	+0.0014
18.05 09:00	2.5919	-0.0039
18.05 08:50	2.5958	+0.0022
18.05 08:40	2.5936	+0.0048
18.05 08:30	2.5888	-0.0067
18.05 08:20	2.5955	+0.0043
18.05 08:10	2.5912	-0.0007
18.05 08:03	2.5919	+0.0059
18.05 08:00	2.586	-0.0014
18.05 07:40	2.5874	-0.0011
18.05 07:30	2.5885	+0.0064
18.05 07:20	2.5821	-0.0027
18.05 07:10	2.5848	-0.007
18.05 07:00	2.5918	+0.008
18.05 06:50	2.5838	-0.0021
18.05 06:40	2.5859	+0.0064
18.05 06:30	2.5795	+0.0042
18.05 06:20	2.5753	-0.0018
18.05 06:10	2.5771	+0.008
18.05 06:03	2.5691	-0.002
18.05 06:00	2.5711	-0.0004
18.05 05:50	2.5715	-0.0009
18.05 05:40	2.5724	+0.0006
18.05 05:30	2.5718	-0.0074
18.05 05:20	2.5792	-0.0011
18.05 05:10	2.5803	+0.0022
18.05 05:00	2.5781	+0.0047
18.05 04:50	2.5734	-0.0005
18.05 04:40	2.5739	-0.0057
18.05 04:30	2.5796	-0.0002
18.05 04:20	2.5798	-0.002
18.05 04:10	2.5818	+0.0004
18.05 04:03	2.5814	+0.0004
18.05 04:00	2.581	+0.0076
18.05 03:50	2.5734	-0.0097
18.05 03:40	2.5831	+0.0045
18.05 03:30	2.5786	+0.0074
18.05 03:20	2.5712	+0.0028
18.05 03:10	2.5684	+0.0104
18.05 03:00	2.558	-0.0019
18.05 02:50	2.5599	+0.0049
18.05 02:40	2.555	-0.0003
18.05 02:30	2.5553	+0.0028
18.05 02:20	2.5525	-0.0057
18.05 02:10	2.5582	-0.0004
18.05 02:03	2.5586	+0.0007
18.05 02:00	2.5579	+0.0068
18.05 01:50	2.5511	+0.0025
18.05 01:40	2.5486	-0.0031
18.05 01:30	2.5517	-0.0077
18.05 01:20	2.5594	-0.0001
18.05 01:10	2.5595	+0.0012
18.05 01:00	2.5583	+0.0015
18.05 00:50	2.5568	-0.005
18.05 00:40	2.5618	+0.0036
18.05 00:30	2.5582	-0.0032
18.05 00:20	2.5614	-0.0008
18.05 00:10	2.5622	+0.0008
18.05 00:03	2.5614	-0.0016
18.05 00:00	2.563	+0.004
17.05 23:50	2.559	-0.0026
17.05 23:40	2.5616	-0.0043
17.05 23:30	2.5659	+0.006
17.05 23:20	2.5599	+0.0139
17.05 23:10	2.546	+0.0019
17.05 23:00	2.5441	+0.0025
17.05 22:50	2.5416	-0.0006
17.05 22:40	2.5422	+0.0014
17.05 22:30	2.5408	-0.0116
17.05 22:20	2.5524	-0.0068
17.05 22:10	2.5592	-0.0045
17.05 22:03	2.5637	+0.0018
17.05 22:00	2.5619	-0.0039
17.05 21:50	2.5658	+0.0027
17.05 21:40	2.5631	-0.0082
17.05 21:30	2.5713	+0.009
17.05 21:20	2.5623	-0.0081
17.05 21:10	2.5704	-0.0015
17.05 21:00	2.5719	+0.0054
17.05 20:50	2.5665	-0.0067
17.05 20:40	2.5732	-0.0038
17.05 20:30	2.577	+0.0025
17.05 20:20	2.5745	-0.0035
17.05 20:10	2.578	-0.0009
17.05 20:03	2.5789	-0.0009
17.05 20:00	2.5798	-0.0144
17.05 19:50	2.5942	+0.0042
17.05 19:40	2.59	+0.0002
17.05 19:30	2.5898	-0.0026
17.05 19:20	2.5924	-0.0128
17.05 19:10	2.6052	+0.013
17.05 19:00	2.5922	-0.0055
17.05 18:50	2.5977	-0.0016
17.05 18:40	2.5993	-0.002
17.05 18:30	2.6013	+0.0114
17.05 18:20	2.5899	+0.0208
17.05 18:10	2.5691	-0.0215
17.05 18:03	2.5906	+0.0047
17.05 18:00	2.5859	+0.0375
17.05 17:50	2.5484	+0.0011
17.05 17:40	2.5473	-0.0032
17.05 17:30	2.5505	+0.0107
17.05 17:20	2.5398	+0.0046
17.05 17:10	2.5352	-0.007
17.05 17:00	2.5422	-0.0004
17.05 16:50	2.5426	-0.0042
17.05 16:40	2.5468	+0.0048
17.05 16:30	2.542	-0.0016
17.05 16:20	2.5436	+0.0009
17.05 16:10	2.5427	+0.0027
17.05 16:03	2.54	+0.0031
17.05 16:00	2.5369	-0.0064
17.05 15:50	2.5433	+0.0064
17.05 15:40	2.5369	+0.0061
17.05 15:30	2.5308	-0.0035
17.05 15:20	2.5343	+0.0034
17.05 15:10	2.5309	-0.0024
17.05 15:00	2.5333	-0.0021
17.05 14:50	2.5354	-0.0053
17.05 14:40	2.5407	+0.0039
17.05 14:30	2.5368	-0.0066
17.05 14:20	2.5434	+0.0011
17.05 14:10	2.5423	-0.0006
17.05 14:03	2.5429	+0.0056
17.05 14:00	2.5373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3431

макс: 2.6576

за неделю:

2.6159

Таблица изменений курса propy : показать

Дата	Курс	+/-
18.05 13:00	2.6159	+0.0062
18.05 12:50	2.6097	-0.0019
18.05 11:50	2.6088	-0.0037
18.05 10:50	2.5967	+0.009
18.05 09:50	2.5911	-0.0039
18.05 08:50	2.5958	-0.0014
18.05 07:40	2.5874	+0.008
18.05 06:50	2.5838	-0.0004
18.05 05:50	2.5715	+0.0047
18.05 04:50	2.5734	+0.0076
18.05 03:50	2.5734	-0.0019
18.05 02:50	2.5599	+0.0068
18.05 01:50	2.5511	+0.0015
18.05 00:50	2.5568	+0.004
17.05 23:50	2.559	+0.0025
17.05 22:50	2.5416	-0.0039
17.05 21:50	2.5658	+0.0054
17.05 20:50	2.5665	-0.0144
17.05 19:50	2.5942	-0.0055
17.05 18:50	2.5977	+0.0375
17.05 17:50	2.5484	-0.0004
17.05 16:50	2.5426	-0.0064
17.05 15:50	2.5433	-0.0021
17.05 14:50	2.5354	+0.0094
17.05 13:50	2.5279	+0.0081
17.05 12:50	2.5181	-0.0022
17.05 11:50	2.5146	+0.0023
17.05 10:50	2.5135	-0.0026
17.05 09:50	2.5161	-0.003
17.05 08:50	2.5187	-0.003
17.05 07:50	2.5182	+0.0082
17.05 06:50	2.5121	+0.0068
17.05 05:50	2.5057	-0.0014
17.05 04:50	2.5027	-0.0137
17.05 03:50	2.5251	+0.0096
17.05 02:50	2.5064	-0.0019
17.05 01:50	2.508	-0.0037
17.05 00:50	2.5262	+0.0024
16.05 23:50	2.5298	-0.0011
16.05 22:50	2.504	+0.0055
16.05 21:50	2.5123	-0.0007
16.05 20:50	2.5225	-0.0022
16.05 19:50	2.5487	+0.0051
16.05 18:50	2.5532	-0.0265
16.05 17:50	2.6249	-0.0121
16.05 16:50	2.6448	-0.0065
16.05 15:50	2.6576	+0.0418
16.05 14:50	2.6298	+0.0112
16.05 13:50	2.5719	-0.0055
16.05 12:50	2.5623	+0.0069
16.05 11:50	2.5049	-0.0026
16.05 10:50	2.5183	-0.0002
16.05 09:50	2.5145	+0.0002
16.05 08:50	2.5108	-0.0007
16.05 07:50	2.5188	+0.002
16.05 06:50	2.5184	+0.0053
16.05 05:50	2.5003	-0.0005
16.05 04:50	2.508	-0.0083
16.05 03:50	2.5104	+0.0064
16.05 02:50	2.5157	-0.014
16.05 01:50	2.5007	-0.0058
16.05 00:50	2.4953	-0.0029
15.05 23:50	2.5066	+0.0355
15.05 22:50	2.4775	+0.0034
15.05 21:50	2.4718	+0.0109
15.05 20:50	2.437	-0.0131
15.05 19:50	2.4971	+0.0048
15.05 18:50	2.5045	+0.0128
15.05 17:50	2.5333	-0.0012
15.05 16:50	2.5293	+0.0038
15.05 15:50	2.4161	+0.0206
15.05 14:50	2.4089	-0.0043
15.05 13:50	2.4561	+0.0158
15.05 12:50	2.4575	-0.0053
15.05 11:40	2.3827	+0.0134
15.05 10:50	2.3752	+0.001
15.05 09:50	2.3557	+0.0027
15.05 08:50	2.3523	-0.0015
15.05 07:50	2.3589	-0.0019
15.05 06:50	2.3561	+0.0067
15.05 05:50	2.3517	+0.0105
15.05 04:50	2.3431	+0.0007
15.05 03:50	2.3521	-0.0131
15.05 02:50	2.3711	+0.005
15.05 01:50	2.3482	-0.006
15.05 00:50	2.3558	-0.0053
14.05 23:50	2.3533	-0.0064
14.05 22:50	2.3579	+0.0079
14.05 21:50	2.3515	+0.0044
14.05 20:50	2.3551	+0.0016
14.05 19:50	2.3565	+0.0135
14.05 18:50	2.345	+0.0002
14.05 17:50	2.3479	-0.0191
14.05 16:50	2.3648	-0.0111
14.05 15:50	2.3887	-0.0055
14.05 14:50	2.4077	-0.0089
14.05 13:50	2.4151	+0.0039
14.05 12:50	2.4199	-0.0048
14.05 11:50	2.4485	-0.0198
14.05 10:50	2.5184	+0.0112
14.05 09:50	2.5124	-0.0006
14.05 08:50	2.5159	-0.0026
14.05 07:50	2.517	+0.0056
14.05 06:50	2.5203	-0.0041
14.05 05:50	2.5098	+0.0006
14.05 04:50	2.4538	-0.0053
14.05 03:50	2.4643	+0.008
14.05 02:50	2.4621	+0.0021
14.05 01:50	2.4546	-0.0143
14.05 00:50	2.4666	-0.0237
13.05 23:50	2.525	-0.0158
13.05 22:50	2.5444	+0.0119
13.05 21:50	2.5536	+0.0013
13.05 20:50	2.5603	+0.0133
13.05 19:50	2.4562	+0.0085
13.05 18:50	2.4299	-0.0017
13.05 17:50	2.4131	+0.0007
13.05 16:50	2.4035	+0.001
13.05 15:50	2.4149	-0.0035
13.05 14:50	2.4116	-0.0013
13.05 13:50	2.4123	+0.0004
13.05 12:50	2.4302	-0.0049
13.05 11:50	2.4304	+0.0049
13.05 10:50	2.4036	-0.0095
13.05 09:50	2.3969	-0.0091
13.05 08:50	2.4127	-0.0072
13.05 07:50	2.4093	-0.0051
13.05 06:50	2.417	-0.0107
13.05 05:50	2.4347	+0.0113
13.05 04:50	2.4558	-0.0016
13.05 03:50	2.4736	-0.0056
13.05 02:50	2.4663	+0.0043
13.05 01:50	2.4685	+0.0012
13.05 00:50	2.4742	-0.008
12.05 23:50	2.4885	+0.0007
12.05 22:50	2.4878	+0.007
12.05 21:50	2.4893	-0.0008
12.05 20:50	2.5016	-0.0005
12.05 19:50	2.4927	+0.0057
12.05 18:50	2.5036	+0.0008
12.05 17:50	2.5023	+0.0027
12.05 16:50	2.4607	+0.0004
12.05 15:50	2.4573	-0.0239
12.05 14:50	2.4645	-0.0071
12.05 13:50	2.4526	+0.0034
12.05 12:50	2.4437	+0.005
12.05 11:50	2.4469	-0.0113
12.05 10:50	2.4534	-0.0075
12.05 09:50	2.4612	+0.0012
12.05 08:50	2.4606	-0.0005
12.05 07:50	2.4447	-0.0042
12.05 06:50	2.4463	-0.0059
12.05 05:50	2.4573	-
12.05 04:50	2.4784	+0.0085
12.05 03:50	2.4814	-0.0106
12.05 02:50	2.4955	-0.0034
12.05 01:50	2.4955	-0.0007
12.05 00:50	2.5059	-0.0089
11.05 23:50	2.5047	-0.0034
11.05 22:50	2.5022	+0.0048
11.05 21:50	2.4943	+0.002
11.05 20:50	2.4977	-0.0009
11.05 19:50	2.4992	+0.0133
11.05 18:50	2.4998	-0.0039
11.05 17:50	2.5023	+0.0016
11.05 16:50	2.4951	+0.0008
11.05 15:50	2.492	-0.0055
11.05 14:50	2.4946	-0.0005
11.05 13:50	2.5012

* на графике представлен средесуточный курс propy в течение последних 30 дней.

мин: 2.3431

макс: 3.4633

за месяц:

2.6159

Таблица изменений курса propy : показать

Дата	Курс	+/-
17.05.2024	2.5412	-0.0015
16.05.2024	2.5427	+0.102
15.05.2024	2.4407	+0.0279
14.05.2024	2.4128	-0.0358
13.05.2024	2.4486	-0.0201
12.05.2024	2.4687	-0.0299
11.05.2024	2.4986	-0.0976
10.05.2024	2.5962	-0.0301
09.05.2024	2.6263	-0.0114
08.05.2024	2.6377	-0.0828
07.05.2024	2.7205	-0.1346
06.05.2024	2.8551	-0.148
05.05.2024	3.0031	-0.136
04.05.2024	3.1391	+0.3421
03.05.2024	2.797	+0.1924
02.05.2024	2.6046	+0.1612
01.05.2024	2.4434	-0.1185
30.04.2024	2.5619	+0.0238
29.04.2024	2.5381	-0.2125
28.04.2024	2.7506	-0.0312
27.04.2024	2.7818	-0.2021
26.04.2024	2.9839	-0.0085
25.04.2024	2.9924	+0.0229
24.04.2024	2.9695	-0.09
23.04.2024	3.0595	-0.1368
22.04.2024	3.1963	-0.0729
21.04.2024	3.2692	-0.1941
20.04.2024	3.4633	+0.0274
19.04.2024	3.4359	+0.6609
18.04.2024	2.775	+0.1463
17.04.2024	2.6287

* на графике представлен средесуточный курс propy в течение последних 3 месяцев.

мин: 0.46007

макс: 3.6342

за квартал:

2.6159

Таблица изменений курса propy : показать

Дата	Курс	+/-
17.05.2024	2.5412	-0.0015
16.05.2024	2.5427	+0.102
15.05.2024	2.4407	+0.0279
14.05.2024	2.4128	-0.0358
13.05.2024	2.4486	-0.0201
12.05.2024	2.4687	-0.0299
11.05.2024	2.4986	-0.0976
10.05.2024	2.5962	-0.0301
09.05.2024	2.6263	-0.0114
08.05.2024	2.6377	-0.0828
07.05.2024	2.7205	-0.1346
06.05.2024	2.8551	-0.148
05.05.2024	3.0031	-0.136
04.05.2024	3.1391	+0.3421
03.05.2024	2.797	+0.1924
02.05.2024	2.6046	+0.1612
01.05.2024	2.4434	-0.1185
30.04.2024	2.5619	+0.0238
29.04.2024	2.5381	-0.2125
28.04.2024	2.7506	-0.0312
27.04.2024	2.7818	-0.2021
26.04.2024	2.9839	-0.0085
25.04.2024	2.9924	+0.0229
24.04.2024	2.9695	-0.09
23.04.2024	3.0595	-0.1368
22.04.2024	3.1963	-0.0729
21.04.2024	3.2692	-0.1941
20.04.2024	3.4633	+0.0274
19.04.2024	3.4359	+0.6609
18.04.2024	2.775	+0.1463
17.04.2024	2.6287	-0.2955
16.04.2024	2.9242	-0.3704
15.04.2024	3.2946	+0.1229
14.04.2024	3.1717	-0.2966
13.04.2024	3.4683	-0.1659
12.04.2024	3.6342	+0.3347
11.04.2024	3.2995	+0.5739
10.04.2024	2.7256	+0.1121
09.04.2024	2.6135	-0.1324
08.04.2024	2.7459	+0.277
07.04.2024	2.4689	+0.3694
06.04.2024	2.0995	-0.0221
05.04.2024	2.1216	-0.0457
04.04.2024	2.1673	-0.0598
03.04.2024	2.2271	-0.0356
02.04.2024	2.2627	+0.17
01.04.2024	2.0927	-0.0871
31.03.2024	2.1798	+0.233
30.03.2024	1.9468	-0.1158
29.03.2024	2.0626	-0.1136
28.03.2024	2.1762	-0.1371
27.03.2024	2.3133	+0.7841
26.03.2024	1.5292	+0.3826
25.03.2024	1.1466	+0.0433
24.03.2024	1.1033	+0.0049
23.03.2024	1.0984	-0.0757
22.03.2024	1.1741	-0.0433
21.03.2024	1.2174	-0.0338
20.03.2024	1.2512	-0.0537
19.03.2024	1.3049	+0.2946
18.03.2024	1.0103	+0.05115
17.03.2024	0.95915	-0.14775
16.03.2024	1.1069	+0.12404
15.03.2024	0.98286	+0.25635
14.03.2024	0.72651	+0.02635
13.03.2024	0.70016	+0.01292
12.03.2024	0.68724	+0.00458
11.03.2024	0.68266	-0.01201
10.03.2024	0.69467	+0.09299
09.03.2024	0.60168	+0.04305
08.03.2024	0.55863	+0.02046
07.03.2024	0.53817	+0.00802
06.03.2024	0.53015	-0.02178
05.03.2024	0.55193	-0.02861
04.03.2024	0.58054	+0.03197
03.03.2024	0.54857	+0.0263
02.03.2024	0.52227	+0.00418
01.03.2024	0.51809	+0.00021
29.02.2024	0.51788	-0.00425
28.02.2024	0.52213	-0.00046
27.02.2024	0.52259	+0.0286
26.02.2024	0.49399	+0.00104
25.02.2024	0.49295	+0.00368
24.02.2024	0.48927	-0.01019
23.02.2024	0.49946	-0.02342
22.02.2024	0.52288	-0.01761
21.02.2024	0.54049	+0.08042
20.02.2024	0.46007	-0.00779
19.02.2024	0.46786	+0.00391
18.02.2024	0.46395	-0.00689
17.02.2024	0.47084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот