Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Propy »

    Курс First Digital USD к Propy

    Обновлено: 04.05.2024 21:20:01

    =
    Калькулятор FDUSD - PRO / Обратный расчет: курс Propy к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно propy, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31435
      макс: 0.35202
      за сутки:
        0.31488

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 21:200.31488-0.00111
      04.05 21:100.31599+0.00052
      04.05 21:000.31547-0.00351
      04.05 20:500.31898+0.00169
      04.05 20:400.31729+0.00066
      04.05 20:300.31663+0.00106
      04.05 20:200.31557+0.00122
      04.05 20:100.31435-0.00166
      04.05 20:030.31601+0.00073
      04.05 20:000.31528-0.0003
      04.05 19:500.31558-0.00205
      04.05 19:400.31763+0.00104
      04.05 19:300.31659-0.00038
      04.05 19:200.31697+0.00014
      04.05 19:100.31683+0.00012
      04.05 19:000.31671+0.00023
      04.05 18:500.31648-0.00157
      04.05 18:400.31805+0.00015
      04.05 18:300.3179-0.00098
      04.05 18:200.31888-0.00166
      04.05 18:100.32054+0.00014
      04.05 18:030.3204+0.00023
      04.05 18:000.32017+0.00059
      04.05 17:500.31958-0.00197
      04.05 17:400.32155-1.0E-5
      04.05 17:300.32156-0.0006
      04.05 17:200.32216-0.00053
      04.05 17:100.32269-0.00035
      04.05 17:000.32304-0.00164
      04.05 16:500.32468+0.00058
      04.05 16:400.3241+0.00138
      04.05 16:300.32272-0.00027
      04.05 16:200.32299-0.00196
      04.05 16:100.32495-0.00064
      04.05 16:030.32559+7.0E-5
      04.05 16:000.32552-0.00068
      04.05 15:500.3262+0.00138
      04.05 15:400.32482-0.00103
      04.05 15:300.32585+0.00111
      04.05 15:200.32474+0.00103
      04.05 15:100.32371+0.0001
      04.05 15:000.32361+3.0E-5
      04.05 14:500.32358-0.00066
      04.05 14:400.32424-0.00599
      04.05 14:300.33023+0.00573
      04.05 14:200.3245+0.00055
      04.05 14:100.32395-0.00082
      04.05 14:030.32477+0.00023
      04.05 14:000.32454-0.00104
      04.05 13:500.32558-0.00078
      04.05 13:400.32636-0.00013
      04.05 13:300.32649+0.00279
      04.05 13:200.3237-0.00079
      04.05 13:100.32449+0.00057
      04.05 13:000.32392+0.00081
      04.05 12:500.32311+0.00051
      04.05 12:400.3226-0.00053
      04.05 12:300.32313-0.00126
      04.05 12:200.32439-0.00073
      04.05 12:100.32512+0.00335
      04.05 12:030.32177-4.0E-5
      04.05 12:000.32181+0.00203
      04.05 11:500.31978-0.0013
      04.05 11:400.32108+0.00072
      04.05 11:300.32036+0.00258
      04.05 11:200.31778-0.00064
      04.05 11:100.31842-0.00125
      04.05 11:000.31967+0.0022
      04.05 10:500.31747-0.00047
      04.05 10:400.31794-0.00013
      04.05 10:300.31807-0.00098
      04.05 10:200.31905+0.00151
      04.05 10:100.31754-0.0009
      04.05 10:030.31844-0.00144
      04.05 10:000.31988-0.00068
      04.05 09:500.32056+0.0006
      04.05 09:400.31996-0.00101
      04.05 09:300.32097+0.00139
      04.05 09:200.31958+0.00263
      04.05 09:100.31695+0.00043
      04.05 09:000.31652-0.00158
      04.05 08:500.3181-0.0011
      04.05 08:400.3192+0.00093
      04.05 08:300.31827+0.00013
      04.05 08:200.31814-0.00025
      04.05 08:100.31839-0.00234
      04.05 08:030.32073-0.00183
      04.05 08:000.32256-3.0E-5
      04.05 07:500.32259-0.00178
      04.05 07:400.32437-0.0014
      04.05 07:300.32577-0.00062
      04.05 07:200.32639+0.00018
      04.05 07:100.32621+0.00233
      04.05 07:000.32388+0.0014
      04.05 06:500.32248+0.00127
      04.05 06:400.32121+0.00045
      04.05 06:300.32076+0.00032
      04.05 06:200.32044-0.00081
      04.05 06:100.32125+0.00219
      04.05 06:030.31906-0.00131
      04.05 06:000.32037+0.00116
      04.05 05:500.31921+0.00194
      04.05 05:400.31727-0.00698
      04.05 05:300.32425-0.00336
      04.05 05:200.32761+0.00146
      04.05 05:100.32615-0.00214
      04.05 05:000.32829+0.00471
      04.05 04:500.32358+0.00186
      04.05 04:400.32172+0.00213
      04.05 04:300.31959+0.00352
      04.05 04:200.31607+0.00067
      04.05 04:100.3154+0.00105
      04.05 04:030.31435-0.00403
      04.05 04:000.31838+0.00163
      04.05 03:500.31675-0.00359
      04.05 03:400.32034-0.01842
      04.05 03:300.33876-0.00118
      04.05 03:200.33994-0.00141
      04.05 03:100.34135-0.00172
      04.05 03:000.34307+0.00118
      04.05 02:500.34189+0.00014
      04.05 02:400.34175-0.00047
      04.05 02:300.34222+0.00072
      04.05 02:200.3415-0.00069
      04.05 02:100.34219+0.00119
      04.05 02:030.341+8.0E-5
      04.05 02:000.34092-0.00149
      04.05 01:500.34241+0.00051
      04.05 01:400.3419-0.0017
      04.05 01:300.3436+0.00028
      04.05 01:200.34332+0.00127
      04.05 01:100.34205-0.0014
      04.05 01:000.34345-0.00154
      04.05 00:500.34499+0.00169
      04.05 00:400.3433+0.00076
      04.05 00:300.34254-0.00019
      04.05 00:200.34273+0.00032
      04.05 00:100.34241-0.00195
      04.05 00:030.34436-0.00054
      04.05 00:000.3449+0.00018
      03.05 23:500.34472+0.00055
      03.05 23:400.34417-0.00465
      03.05 23:300.34882-0.00048
      03.05 23:200.3493-0.00048
      03.05 23:100.34978-0.0013
      03.05 23:000.35108+3.0E-5
      03.05 22:500.35105+0.00015
      03.05 22:400.3509-0.00112
      03.05 22:300.35202+0.00106
      03.05 22:200.35096-0.00075
      03.05 22:100.35171+4.0E-5
      03.05 22:030.35167-4.0E-5
      03.05 22:000.35171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31435
      макс: 0.43306
      за неделю:
        0.31488

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 21:200.31488-0.00351
      04.05 20:500.31898-0.0003
      04.05 19:500.31558+0.00023
      04.05 18:500.31648+0.00059
      04.05 17:500.31958-0.00164
      04.05 16:500.32468-0.00068
      04.05 15:500.3262+3.0E-5
      04.05 14:500.32358-0.00104
      04.05 13:500.32558+0.00081
      04.05 12:500.32311+0.00203
      04.05 11:500.31978+0.0022
      04.05 10:500.31747-0.00068
      04.05 09:500.32056-0.00158
      04.05 08:500.3181-3.0E-5
      04.05 07:500.32259+0.0014
      04.05 06:500.32248+0.00116
      04.05 05:500.31921+0.00471
      04.05 04:500.32358+0.00163
      04.05 03:500.31675+0.00118
      04.05 02:500.34189-0.00149
      04.05 01:500.34241-0.00154
      04.05 00:500.34499+0.00018
      03.05 23:500.34472+3.0E-5
      03.05 22:500.35105-0.00084
      03.05 21:500.35255+0.00035
      03.05 20:500.35371+0.0002
      03.05 19:500.35374-0.00042
      03.05 18:500.35434-0.00051
      03.05 17:500.3563+0.00163
      03.05 16:500.35668+0.00043
      03.05 15:500.36858-0.00112
      03.05 14:500.37563-0.00119
      03.05 13:500.37759+0.00185
      03.05 12:500.37202-0.00026
      03.05 11:500.36854+0.00054
      03.05 10:500.36462+0.00016
      03.05 09:500.36382+0.00042
      03.05 08:500.36013+0.00127
      03.05 07:500.35653-0.00125
      03.05 06:500.36297+0.0008
      03.05 05:500.35588-0.00165
      03.05 04:500.36782-0.0038
      03.05 03:500.37237+0.00095
      03.05 02:500.36937-0.00032
      03.05 01:500.36008-0.0026
      03.05 00:400.36-0.00282
      02.05 23:500.36603+0.00105
      02.05 22:500.37345+0.00101
      02.05 21:500.36942-0.0056
      02.05 20:500.37368-0.00202
      02.05 19:500.37694-0.00083
      02.05 18:500.37877+0.00312
      02.05 17:500.38172+0.00149
      02.05 16:500.3826+0.00023
      02.05 15:500.38184-0.00138
      02.05 14:500.38297-0.00108
      02.05 13:500.38539-0.00864
      02.05 12:500.39108+0.00032
      02.05 11:500.39657-0.00088
      02.05 10:500.40127+0.00172
      02.05 09:500.40281-0.00027
      02.05 08:500.40581+0.00174
      02.05 07:500.40351-3.0E-5
      02.05 06:500.40238-0.00147
      02.05 05:500.40306+0.00381
      02.05 04:500.39578-0.00168
      02.05 03:500.40024-0.00264
      02.05 02:500.39657+0.00113
      02.05 01:500.3958-0.00206
      02.05 00:500.39848-0.00167
      01.05 23:500.40405+0.00159
      01.05 22:500.40443+0.00156
      01.05 21:500.3897-0.00346
      01.05 20:500.42206+0.00164
      01.05 19:500.4208-0.00026
      01.05 18:500.43142+0.00526
      01.05 17:500.425+0.00818
      01.05 16:500.41642+0.00149
      01.05 15:500.41284-1.0E-5
      01.05 14:500.41185+0.00069
      01.05 13:500.4186+0.00032
      01.05 12:500.41765+0.00092
      01.05 11:500.42238+0.00064
      01.05 10:500.41878-2.0E-5
      01.05 09:500.40079-0.001
      01.05 08:500.4023+0.00247
      01.05 07:500.40029+0.00263
      01.05 06:500.40394-0.00136
      01.05 05:500.40038-0.00442
      01.05 04:500.40785+0.00402
      01.05 03:500.39688+0.00085
      01.05 02:500.3949+0.00149
      01.05 01:500.39504-0.00135
      01.05 00:500.39623+0.00324
      30.04 23:500.40135+0.01786
      30.04 22:500.38029+0.00225
      30.04 21:500.38956+0.00191
      30.04 20:500.3819-0.00297
      30.04 19:500.39253+0.00381
      30.04 18:500.37859+0.00919
      30.04 17:500.37286+0.00789
      30.04 16:500.41206-0.00364
      30.04 15:500.42011-0.00439
      30.04 14:500.4183-0.00027
      30.04 13:500.407-0.00011
      30.04 12:500.40234-0.0003
      30.04 11:500.38713+0.001
      30.04 10:500.38228-0.00098
      30.04 09:500.38287+0.00158
      30.04 08:500.38309+0.00136
      30.04 07:500.3788+0.00154
      30.04 06:500.38333+0.00014
      30.04 05:500.37772+0.00063
      30.04 04:500.37614-0.00897
      30.04 03:500.3952+0.00387
      30.04 02:500.40408+3.0E-5
      30.04 01:500.42115-0.00098
      30.04 00:500.4294-0.00121
      29.04 23:500.41371-0.00461
      29.04 22:500.43306+0.00056
      29.04 21:500.43222-0.00229
      29.04 20:500.4144+0.0046
      29.04 19:500.4007+0.00028
      29.04 18:500.39595-0.00089
      29.04 17:500.39466+0.00116
      29.04 16:500.40185+7.0E-5
      29.04 15:500.39327+0.00092
      29.04 14:500.39037+0.00174
      29.04 13:500.38352-0.00033
      29.04 12:500.3825+0.00224
      29.04 11:500.37668+0.00051
      29.04 10:500.37858-4.0E-5
      29.04 09:500.37459+0.00252
      29.04 08:500.36933+0.00228
      29.04 07:500.37666-0.00117
      29.04 06:500.38119+0.00933
      29.04 05:500.37505-0.00042
      29.04 04:500.36961+0.00058
      29.04 03:500.36893-2.0E-5
      29.04 02:500.3687+0.00016
      29.04 01:500.36699-0.00087
      29.04 00:500.36554-0.00018
      28.04 23:500.36618+0.00087
      28.04 22:500.36548+0.00039
      28.04 21:500.36616-0.00025
      28.04 20:500.36703+0.00145
      28.04 19:500.36608+0.00182
      28.04 18:500.36428+0.00063
      28.04 17:500.36764+0.00107
      28.04 16:500.36525+0.00045
      28.04 15:500.36341+0.0009
      28.04 14:500.3615-0.00089
      28.04 13:500.36239+0.00141
      28.04 12:500.3592+0.00051
      28.04 11:500.35809+0.00047
      28.04 10:500.35835-7.0E-5
      28.04 09:500.36024+0.00118
      28.04 08:500.35904+0.00031
      28.04 07:500.35956-0.00065
      28.04 06:500.36039-0.00095
      28.04 05:500.36268+0.00022
      28.04 04:500.36162+0.00015
      28.04 03:500.36157+0.00011
      28.04 02:500.36249-0.00109
      28.04 01:500.36358+0.00069
      28.04 00:500.36469+0.00146
      27.04 23:500.364+0.00359
      27.04 22:500.35938+0.00024
      27.04 21:500.3586
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.27516
      макс: 0.4763
      за месяц:
        0.31488
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.35752-0.02642
      02.05.20240.38394-0.02532
      01.05.20240.40926+0.01893
      30.04.20240.39033-0.00367
      29.04.20240.394+0.03045
      28.04.20240.36355+0.00407
      27.04.20240.35948+0.02435
      26.04.20240.33513+0.00095
      25.04.20240.33418-0.00258
      24.04.20240.33676+0.00991
      23.04.20240.32685+0.01399
      22.04.20240.31286+0.00697
      21.04.20240.30589+0.01715
      20.04.20240.28874-0.0023
      19.04.20240.29104-0.06931
      18.04.20240.36035-0.02007
      17.04.20240.38042+0.03845
      16.04.20240.34197+0.03844
      15.04.20240.30353-0.01175
      14.04.20240.31528+0.02695
      13.04.20240.28833+0.01317
      12.04.20240.27516-0.02792
      11.04.20240.30308-0.06381
      10.04.20240.36689-0.01573
      09.04.20240.38262+0.01844
      08.04.20240.36418-0.04085
      07.04.20240.40503-0.07127
      06.04.20240.4763+0.00496
      05.04.20240.47134+0.00994
      04.04.20240.4614+0.01239
      03.04.20240.44901
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.27516
      макс: 2.1736
      за квартал:
        0.31488
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.35752-0.02642
      02.05.20240.38394-0.02532
      01.05.20240.40926+0.01893
      30.04.20240.39033-0.00367
      29.04.20240.394+0.03045
      28.04.20240.36355+0.00407
      27.04.20240.35948+0.02435
      26.04.20240.33513+0.00095
      25.04.20240.33418-0.00258
      24.04.20240.33676+0.00991
      23.04.20240.32685+0.01399
      22.04.20240.31286+0.00697
      21.04.20240.30589+0.01715
      20.04.20240.28874-0.0023
      19.04.20240.29104-0.06931
      18.04.20240.36035-0.02007
      17.04.20240.38042+0.03845
      16.04.20240.34197+0.03844
      15.04.20240.30353-0.01175
      14.04.20240.31528+0.02695
      13.04.20240.28833+0.01317
      12.04.20240.27516-0.02792
      11.04.20240.30308-0.06381
      10.04.20240.36689-0.01573
      09.04.20240.38262+0.01844
      08.04.20240.36418-0.04085
      07.04.20240.40503-0.07127
      06.04.20240.4763+0.00496
      05.04.20240.47134+0.00994
      04.04.20240.4614+0.01239
      03.04.20240.44901+0.00706
      02.04.20240.44195-0.03589
      01.04.20240.47784+0.01908
      31.03.20240.45876-0.05491
      30.03.20240.51367+0.02884
      29.03.20240.48483+0.02532
      28.03.20240.45951+0.02723
      27.03.20240.43228-0.22166
      26.03.20240.65394-0.2182
      25.03.20240.87214-0.0342
      24.03.20240.90634-0.00403
      23.03.20240.91037+0.05864
      22.03.20240.85173+0.03029
      21.03.20240.82144+0.02224
      20.03.20240.7992+0.03288
      19.03.20240.76632-0.22345
      18.03.20240.98977-0.05283
      17.03.20241.0426+0.13915
      16.03.20240.90345-0.11395
      15.03.20241.0174-0.359
      14.03.20241.3764-0.0518
      13.03.20241.4282-0.0269
      12.03.20241.4551-0.0098
      11.03.20241.4649+0.0254
      10.03.20241.4395-0.2225
      09.03.20241.662-0.1281
      08.03.20241.7901-0.068
      07.03.20241.8581-0.0282
      06.03.20241.8863+0.0745
      05.03.20241.8118+0.0893
      04.03.20241.7225-0.1004
      03.03.20241.8229-0.0918
      02.03.20241.9147-0.0155
      01.03.20241.9302-0.0008
      29.02.20241.931+0.0158
      28.02.20241.9152+0.0017
      27.02.20241.9135-0.1108
      26.02.20242.0243-0.0043
      25.02.20242.0286-0.0153
      24.02.20242.0439+0.0417
      23.02.20242.0022+0.0897
      22.02.20241.9125+0.0623
      21.02.20241.8502-0.3234
      20.02.20242.1736+0.0362
      19.02.20242.1374-0.018
      18.02.20242.1554+0.0315
      17.02.20242.1239+0.0231
      16.02.20242.1008+0.0423
      15.02.20242.0585-0.0122
      14.02.20242.0707-0.0116
      13.02.20242.0823-0.013
      12.02.20242.0953+0.0182
      11.02.20242.0771+0.0583
      10.02.20242.0188+0.0305
      09.02.20241.9883+0.0111
      08.02.20241.9772+0.0262
      07.02.20241.951-0.0842
      06.02.20242.0352-0.1063
      05.02.20242.1415+0.01
      04.02.20242.1315+0.0354
      03.02.20242.0961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.