Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Казахстанский тенге » Pump.fun

    Курс Pump.fun (PUMP) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 23:03:01
    Стоимость Pump.fun (PUMP) на текущий момент составляет 1.0037 KZT, а общий объем торгов за 24 часа – 46 844 720 827 KZT. Рыночная капитализация составляет 397 836 194 523 KZT. За последние 24 часа курс Pump.fun относительно казахстанского тенге вырос на +5.92%. Изменение за неделю составило +14.97%.

    =
    Калькулятор PUMP - KZT / Обратный расчет: курс казахстанского тенге к Pump.fun
    Покупать PUMP?Продавать PUMP?
    67%33%

    Графики

    Динамика изменения курса pump.fun относительно казахстанского тенге, за 1 PUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93899
      макс: 1.0221
      за сутки:
      1.0037  

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      31.07 23:031.0037-0.0003
      31.07 23:001.004-0.0044
      31.07 22:501.0084-
      31.07 22:401.0084+0.0073
      31.07 22:301.0011+0.00205
      31.07 22:200.99905-0.00195
      31.07 22:101.001-0.0058
      31.07 22:001.0068+0.0031
      31.07 21:501.0037+0.00692
      31.07 21:400.99678-0.00139
      31.07 21:300.99817-0.00513
      31.07 21:201.0033-0.0106
      31.07 21:101.0139-0.0007
      31.07 21:031.0146+0.0001
      31.07 21:001.0145-0.0004
      31.07 20:501.0149+0.0007
      31.07 20:401.0142-0.0079
      31.07 20:301.0221+0.0057
      31.07 20:201.0164+0.0051
      31.07 20:101.0113+0.0005
      31.07 20:001.0108-0.0084
      31.07 19:501.0192-0.0019
      31.07 19:401.0211+0.0079
      31.07 19:301.0132+0.0044
      31.07 19:201.0088+0.01568
      31.07 19:100.99312+0.01133
      31.07 19:030.98179+0.00056
      31.07 19:000.98123+0.00665
      31.07 18:500.97458-0.02278
      31.07 18:400.99736-0.00434
      31.07 18:301.0017+0.01034
      31.07 18:200.99136+0.00216
      31.07 18:100.9892-0.01003
      31.07 18:000.99923+0.00481
      31.07 17:500.99442+0.02467
      31.07 17:400.96975-0.00111
      31.07 17:300.97086+0.00651
      31.07 17:200.96435+0.0163
      31.07 17:100.94805-0.008
      31.07 17:030.95605-0.00116
      31.07 17:000.95721-0.01156
      31.07 16:500.96877-0.00952
      31.07 16:400.97829-0.00092
      31.07 16:300.97921+0.00783
      31.07 16:200.97138+0.00514
      31.07 16:100.96624+0.00204
      31.07 16:000.9642-0.00072
      31.07 15:500.96492+0.00233
      31.07 15:400.96259-0.00171
      31.07 15:300.9643+0.00175
      31.07 15:280.96255-
      31.07 15:280.96255+0.00881
      31.07 15:100.95374-0.00182
      31.07 15:040.95556+0.00066
      31.07 15:000.9549+0.0024
      31.07 14:500.9525-0.00015
      31.07 14:400.95265-0.00226
      31.07 14:300.95491+0.00103
      31.07 14:200.95388-0.00449
      31.07 14:100.95837+0.00202
      31.07 14:000.95635+0.00192
      31.07 13:500.95443+0.00076
      31.07 13:400.95367-0.00305
      31.07 13:300.95672+0.00089
      31.07 13:200.95583+0.00953
      31.07 13:100.9463+0.00231
      31.07 13:030.94399+0.00073
      31.07 13:000.94326-0.00042
      31.07 12:500.94368+0.00053
      31.07 12:400.94315+0.00228
      31.07 12:300.94087+0.00074
      31.07 12:200.94013-0.00184
      31.07 12:100.94197+0.00039
      31.07 12:000.94158-0.00083
      31.07 11:500.94241-0.00408
      31.07 11:400.94649+5.0E-5
      31.07 11:300.94644-0.00439
      31.07 11:200.95083+0.0036
      31.07 11:100.94723+0.00056
      31.07 11:030.94667+0.00072
      31.07 11:000.94595+0.00206
      31.07 10:500.94389+0.00013
      31.07 10:400.94376-0.00059
      31.07 10:300.94435-0.00386
      31.07 10:200.94821-0.00186
      31.07 10:100.95007-0.00393
      31.07 10:000.954+0.00278
      31.07 09:500.95122-0.00991
      31.07 09:400.96113-0.00164
      31.07 09:300.96277+0.00369
      31.07 09:200.95908+0.00563
      31.07 09:100.95345+0.00205
      31.07 09:030.9514+0.00017
      31.07 09:000.95123+0.00283
      31.07 08:500.9484-0.0058
      31.07 08:400.9542-0.00497
      31.07 08:300.95917+0.0006
      31.07 08:200.95857+0.00012
      31.07 08:100.95845+0.00965
      31.07 08:000.9488+0.00132
      31.07 07:500.94748+0.00096
      31.07 07:400.94652+0.00115
      31.07 07:300.94537-0.00189
      31.07 07:200.94726-0.00668
      31.07 07:100.95394+0.00028
      31.07 07:030.95366-0.0009
      31.07 07:000.95456-0.00491
      31.07 06:500.95947-0.00032
      31.07 06:400.95979-0.00194
      31.07 06:300.96173+0.01242
      31.07 06:200.94931+0.00845
      31.07 06:100.94086-0.00658
      31.07 06:000.94744-0.00228
      31.07 05:500.94972-0.00986
      31.07 05:400.95958+0.00452
      31.07 05:300.95506+0.00446
      31.07 05:200.9506-0.00255
      31.07 05:100.95315+0.00159
      31.07 05:030.95156+8.0E-5
      31.07 05:000.95148-0.0028
      31.07 04:500.95428-0.00192
      31.07 04:450.9562-0.00384
      31.07 04:300.96004+0.00446
      31.07 04:200.95558+0.0105
      31.07 04:100.94508+0.00609
      31.07 04:000.93899-0.00022
      31.07 03:500.93921-0.00172
      31.07 03:400.94093-0.0011
      31.07 03:300.94203-0.00309
      31.07 03:200.94512+0.00175
      31.07 03:100.94337+0.00197
      31.07 03:030.9414-0.00015
      31.07 03:000.94155+0.00138
      31.07 02:500.94017-0.00899
      31.07 02:400.94916+0.00266
      31.07 02:300.9465-0.0044
      31.07 02:200.9509+0.00228
      31.07 02:100.94862-0.00055
      31.07 02:000.94917-0.00153
      31.07 01:500.9507-0.00652
      31.07 01:400.95722+0.00184
      31.07 01:300.95538+0.00416
      31.07 01:200.95122-0.00281
      31.07 01:100.95403+0.00067
      31.07 01:030.95336-0.00086
      31.07 01:000.95422+0.00224
      31.07 00:500.95198+0.00712
      31.07 00:400.94486-0.0017
      31.07 00:300.94656+0.00045
      31.07 00:200.94611-0.0009
      31.07 00:100.94701-0.00056
      31.07 00:000.94757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83677
      макс: 1.0267
      за неделю:
      1.0037  

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      31.07 23:031.0037-0.0044
      31.07 22:501.0084+0.0031
      31.07 21:501.0037-0.0004
      31.07 20:501.0149-0.0084
      31.07 19:501.0192+0.00665
      31.07 18:500.97458+0.00481
      31.07 17:500.99442-0.01156
      31.07 16:500.96877-0.00072
      31.07 15:500.96492+0.0024
      31.07 14:500.9525+0.00192
      31.07 13:500.95443-0.00042
      31.07 12:500.94368-0.00083
      31.07 11:500.94241+0.00206
      31.07 10:500.94389+0.00278
      31.07 09:500.95122+0.00283
      31.07 08:500.9484+0.00132
      31.07 07:500.94748-0.00491
      31.07 06:500.95947-0.00228
      31.07 05:500.94972-0.0028
      31.07 04:500.95428-0.00022
      31.07 03:500.93921+0.00138
      31.07 02:500.94017-0.00153
      31.07 01:500.9507+0.00224
      31.07 00:500.95198-0.00681
      30.07 23:500.95438+0.00818
      30.07 22:500.95302-0.00154
      30.07 21:500.93592-0.00515
      30.07 20:500.93928+0.00559
      30.07 19:500.93918-0.00461
      30.07 18:500.93793+0.00027
      30.07 17:500.92544-0.00094
      30.07 16:500.92379-0.00015
      30.07 15:500.92129+0.0018
      30.07 14:500.90688-0.00366
      30.07 13:500.90036-0.00081
      30.07 12:500.90363-0.00272
      30.07 11:500.89775-0.00625
      30.07 10:500.89871-0.00227
      30.07 08:400.90183+0.00372
      30.07 07:500.89285+0.00269
      30.07 06:500.88955-0.00015
      30.07 05:500.89835+0.00034
      30.07 04:500.89975+0.00276
      30.07 03:500.88626-0.00188
      30.07 02:500.88931+0.00014
      30.07 01:500.89256+0.00015
      30.07 00:500.87631-0.00197
      29.07 23:500.8687-0.00197
      29.07 22:500.89371+0.00488
      29.07 21:500.90596+0.00433
      29.07 20:500.89534-0.00521
      29.07 19:500.89663-0.01316
      29.07 18:500.90512-0.00469
      29.07 17:500.90668-0.00525
      29.07 16:500.89385-2.0E-5
      29.07 15:500.88669+0.00055
      29.07 14:500.89102-0.00387
      29.07 13:500.89655+0.00371
      29.07 12:500.89889-0.00101
      29.07 11:500.8904+0.00272
      29.07 10:500.88528+5.0E-5
      29.07 09:500.88996-0.00099
      29.07 08:500.89097+0.00192
      29.07 07:500.88012-0.00084
      29.07 06:500.91673-0.00325
      29.07 05:500.93761+0.00138
      29.07 04:500.92806-0.00318
      29.07 03:500.94407-0.00177
      29.07 02:500.94137+0.00624
      29.07 01:500.93828+0.00206
      29.07 00:500.94386+0.00151
      28.07 23:500.93256-0.0045
      28.07 22:500.93346+0.00127
      28.07 21:500.92712-0.01929
      28.07 20:500.95318-0.00258
      28.07 19:500.96654-0.00756
      28.07 18:500.97859+0.00862
      28.07 17:500.94997+0.00096
      28.07 16:500.95115-0.00318
      28.07 15:500.95505+0.00296
      28.07 14:500.95095+0.0002
      28.07 13:500.96635-0.00599
      28.07 12:500.97265-0.0013
      28.07 11:500.98694+0.00625
      28.07 10:500.9857+0.00621
      28.07 09:500.97889-0.00697
      28.07 08:500.95964-0.00047
      28.07 07:500.96101-0.00171
      28.07 06:500.97629+0.00447
      28.07 05:500.9665-0.00011
      28.07 04:500.97987-0.00292
      28.07 03:500.97953+0.01193
      28.07 02:500.99527-0.0061
      28.07 01:501.01+0.0052
      28.07 00:501.0267+0.0087
      27.07 23:501.0156+0.0035
      27.07 22:501.0084+0.01129
      27.07 21:500.97981+0.0013
      27.07 20:501.0048+0.0055
      27.07 19:501.0022-0.00956
      27.07 18:501.0005+0.00234
      27.07 17:500.99435-0.004
      27.07 16:501.0218+0.004
      27.07 15:501.0164+0.0018
      27.07 14:501.0122-0.0016
      27.07 13:501.0176+0.00217
      27.07 12:500.96632+0.003
      27.07 11:500.97295+0.00279
      27.07 10:500.96327-0.00012
      27.07 09:500.94731+0.00544
      27.07 08:500.93346+0.00054
      27.07 07:500.94733-0.00119
      27.07 06:500.94171-0.00577
      27.07 05:500.94272-0.00144
      27.07 04:500.95023+0.00084
      27.07 03:500.94129-0.00122
      27.07 02:500.95925-3.0E-5
      27.07 01:500.97418+0.0051
      27.07 00:500.9356+0.00036
      26.07 23:500.89445+0.00251
      26.07 22:500.87249+0.00625
      26.07 21:500.87112+0.0016
      26.07 20:500.87443-0.00758
      26.07 19:500.8879+0.0012
      26.07 18:500.87627-0.00255
      26.07 17:500.87542+0.00581
      26.07 16:500.86177+0.00284
      26.07 15:500.85751-0.00108
      26.07 14:500.85971-0.00196
      26.07 13:500.85723-0.00608
      26.07 12:500.86207+0.00264
      26.07 11:500.85659+0.00068
      26.07 10:500.85195-0.00142
      26.07 09:500.86285-0.0033
      26.07 08:500.8605+0.00205
      26.07 07:500.85871+0.00364
      26.07 06:500.85718+0.01103
      26.07 05:500.8416+0.00208
      26.07 04:500.84711+0.00201
      26.07 03:500.84558-0.00046
      26.07 02:500.8434+0.00023
      26.07 01:500.84538+0.00357
      26.07 00:500.83892-0.0006
      25.07 23:500.84049+8.0E-5
      25.07 22:500.84253-0.0001
      25.07 21:500.84642-0.00206
      25.07 20:500.85195-0.0031
      25.07 19:500.84639+0.00032
      25.07 18:500.84663+0.00105
      25.07 17:500.84273-0.00248
      25.07 16:500.84714+0.00024
      25.07 15:500.84646+0.00093
      25.07 14:500.83677-0.00232
      25.07 13:500.84448-0.00063
      25.07 12:500.84645+0.00023
      25.07 11:500.84134-0.00126
      25.07 10:500.85935+0.00138
      25.07 09:500.8561+0.00052
      25.07 08:500.85588-0.00269
      25.07 07:500.85923-0.00038
      25.07 06:500.85784-0.00354
      25.07 05:500.86197-0.00069
      25.07 04:500.86349-0.00277
      25.07 03:500.86759-0.00034
      25.07 02:500.87144-0.00056
      25.07 01:500.87452-0.00334
      25.07 00:500.873
    • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
      мин: 0.67666
      макс: 1.0267
      за месяц:
      1.0037  
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      30.07.20260.91837+0.02193
      29.07.20260.89644-0.06365
      28.07.20260.96009-0.02587
      27.07.20260.98596+0.10939
      26.07.20260.87657+0.02928
      25.07.20260.84729-0.02181
      24.07.20260.8691-0.02141
      23.07.20260.89051-0.02576
      22.07.20260.91627-0.02441
      21.07.20260.94068+0.00244
      20.07.20260.93824+0.12702
      19.07.20260.81122+0.03587
      18.07.20260.77535-0.00257
      17.07.20260.77792-0.00602
      16.07.20260.78394+0.00878
      15.07.20260.77516+0.09024
      14.07.20260.68492-0.02184
      13.07.20260.70676+0.0301
      12.07.20260.67666-0.00587
      11.07.20260.68253-0.022
      10.07.20260.70453+0.00455
      09.07.20260.69998-0.00585
      08.07.20260.70583-0.05652
      07.07.20260.76235-0.00862
      06.07.20260.77097+0.02839
      05.07.20260.74258-0.00738
      04.07.20260.74996-0.00328
      03.07.20260.75324+0.03558
      02.07.20260.71766+0.03095
      01.07.20260.68671-0.00463
      30.06.20260.69134
    • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
      мин: 0.60014
      макс: 7.8056
      за квартал:
        1.0037
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      30.07.20260.91837+0.02193
      29.07.20260.89644-0.06365
      28.07.20260.96009-0.02587
      27.07.20260.98596+0.10939
      26.07.20260.87657+0.02928
      25.07.20260.84729-0.02181
      24.07.20260.8691-0.02141
      23.07.20260.89051-0.02576
      22.07.20260.91627-0.02441
      21.07.20260.94068+0.00244
      20.07.20260.93824+0.12702
      19.07.20260.81122+0.03587
      18.07.20260.77535-0.00257
      17.07.20260.77792-0.00602
      16.07.20260.78394+0.00878
      15.07.20260.77516+0.09024
      14.07.20260.68492-0.02184
      13.07.20260.70676+0.0301
      12.07.20260.67666-0.00587
      11.07.20260.68253-0.022
      10.07.20260.70453+0.00455
      09.07.20260.69998-0.00585
      08.07.20260.70583-0.05652
      07.07.20260.76235-0.00862
      06.07.20260.77097+0.02839
      05.07.20260.74258-0.00738
      04.07.20260.74996-0.00328
      03.07.20260.75324+0.03558
      02.07.20260.71766+0.03095
      01.07.20260.68671-0.00463
      30.06.20260.69134-0.00791
      29.06.20260.69925+0.00085
      28.06.20260.6984+0.04722
      27.06.20260.65118+0.043
      26.06.20260.60818+0.00804
      25.06.20260.60014-0.0565
      24.06.20260.65664-0.03145
      23.06.20260.68809-0.04451
      22.06.20260.7326+0.00787
      21.06.20260.72473+0.05406
      20.06.20260.67067-0.0057
      19.06.20260.67637-0.03692
      18.06.20260.71329-0.01726
      17.06.20260.73055-0.02381
      16.06.20260.75436-0.02634
      15.06.20260.7807+0.03181
      14.06.20260.74889-0.00406
      13.06.20260.75295-0.083
      12.06.20260.83595-3.8972
      11.06.20264.7331+0.1274
      10.06.20264.6057-0.1933
      09.06.20264.799-0.2519
      08.06.20265.0509+0.1882
      07.06.20264.8627+0.1516
      06.06.20264.7111-0.1219
      05.06.20264.833-0.3737
      04.06.20265.2067-0.6356
      03.06.20265.8423-0.1956
      02.06.20266.0379-0.3588
      01.06.20266.3967+0.1231
      31.05.20266.2736+0.0959
      30.05.20266.1777+0.2117
      29.05.20265.966-0.1596
      28.05.20266.1256-0.2481
      27.05.20266.3737-0.196
      26.05.20266.5697-0.0399
      25.05.20266.6096-0.0255
      24.05.20266.6351-0.098
      23.05.20266.7331-0.1391
      22.05.20266.8722-0.0095
      21.05.20266.8817+0.0681
      20.05.20266.8136+0.4369
      19.05.20266.3767+0.0407
      18.05.20266.336-0.2637
      17.05.20266.5997-0.0762
      16.05.20266.6759-0.339
      15.05.20267.0149-0.4551
      14.05.20267.47-0.1922
      13.05.20267.6622-0.0493
      12.05.20267.7115+0.0158
      11.05.20267.6957-0.0873
      10.05.20267.783+0.0741
      09.05.20267.7089+0.1173
      08.05.20267.5916-0.178
      07.05.20267.7696-0.036
      06.05.20267.8056+0.1264
      05.05.20267.6792+0.5495
      04.05.20267.1297+0.0041
      03.05.20267.1256-0.2883
      02.05.20267.4139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.