Курсы криптовалют к Pump.fun

Bitcoin 81176.92
Эфириум 2390.88
Tether USDt 0.99873
BNB 740.83
XRP 1.3008
USDC 0.99977
Solana 103.52
TRON 0.32973
Zcash 1224.33
Hyperliquid 77.0778
Dogecoin 0.07902
Monero 596.82
Chainlink 11.9033
UNUS SED LEO 9.042
Cardano 0.21318
NEAR Protocol 4.7295
Stellar 0.17463
Bitcoin Cash 283.28
Bitway 1.8381
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Pump.fun

Курс Pump.fun (PUMP) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 23:00:02
Стоимость Pump.fun (PUMP) на текущий момент составляет 2.0029 KZT, а общий объем торгов за 24 часа – 61 407 369 981 KZT. Рыночная капитализация составляет 924 201 541 278 KZT. За последние 24 часа курс Pump.fun относительно казахстанского тенге снизился на -2.8%. Изменение за неделю составило -5.08%.


	=
Калькулятор PUMP - KZT / Обратный расчет: курс казахстанского тенге к Pump.fun

Покупать PUMP?Продавать PUMP?

33%

67%

Графики

Динамика изменения курса pump.fun относительно казахстанского тенге, за 1 PUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.998

макс: 2.1011

за сутки:

2.0029

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.10 23:00	2.0029	-0.0012
23.10 22:50	2.0041	+0.0036
23.10 22:40	2.0005	-0.0082
23.10 22:30	2.0087	+0.0107
23.10 22:20	1.998	-0.0378
23.10 22:10	2.0358	-0.0066
23.10 22:00	2.0424	-0.0119
23.10 21:50	2.0543	-0.0057
23.10 21:40	2.06	-0.0046
23.10 21:30	2.0646	-0.0017
23.10 21:20	2.0663	+0.0077
23.10 21:10	2.0586	-0.0034
23.10 21:03	2.062	+0.0012
23.10 21:00	2.0608	+0.0037
23.10 20:50	2.0571	-0.0003
23.10 20:40	2.0574	+0.0016
23.10 20:30	2.0558	-0.01
23.10 20:20	2.0658	+0.0045
23.10 20:10	2.0613	+0.0006
23.10 20:00	2.0607	-0.0097
23.10 19:50	2.0704	+0.0037
23.10 19:40	2.0667	+0.0204
23.10 19:30	2.0463	-0.002
23.10 19:20	2.0483	-0.0115
23.10 19:10	2.0598	-0.0013
23.10 19:03	2.0611	-0.004
23.10 19:00	2.0651	+0.0074
23.10 18:50	2.0577	-0.0017
23.10 18:40	2.0594	-0.008
23.10 18:30	2.0674	+0.0087
23.10 18:20	2.0587	-0.0076
23.10 18:10	2.0663	-0.0097
23.10 18:00	2.076	-0.0034
23.10 17:50	2.0794	+0.011
23.10 17:40	2.0684	+0.0172
23.10 17:30	2.0512	-0.0127
23.10 17:20	2.0639	-0.0334
23.10 17:10	2.0973	-0.0023
23.10 17:03	2.0996	+0.0115
23.10 17:00	2.0881	-0.0091
23.10 16:50	2.0972	+0.0237
23.10 16:40	2.0735	-0.0128
23.10 16:30	2.0863	+0.0152
23.10 16:20	2.0711	-0.0061
23.10 16:10	2.0772	-0.0064
23.10 16:00	2.0836	-0.0049
23.10 15:50	2.0885	-0.0073
23.10 15:40	2.0958	-0.0002
23.10 15:30	2.096	+0.0128
23.10 15:20	2.0832	-0.0124
23.10 15:10	2.0956	-0.0051
23.10 15:03	2.1007	-0.0004
23.10 15:00	2.1011	+0.0098
23.10 14:50	2.0913	+0.0088
23.10 14:40	2.0825	+0.0227
23.10 14:30	2.0598	+0.0076
23.10 14:20	2.0522	+0.0064
23.10 14:10	2.0458	-0.002
23.10 14:00	2.0478	-0.0044
23.10 13:50	2.0522	-0.0075
23.10 13:40	2.0597	-0.002
23.10 13:30	2.0617	-0.0022
23.10 13:20	2.0639	+0.0049
23.10 13:10	2.059	-0.0001
23.10 13:03	2.0591	+0.0003
23.10 13:00	2.0588	-0.0018
23.10 12:50	2.0606	+0.0039
23.10 12:40	2.0567	-0.0001
23.10 12:30	2.0568	-0.021
23.10 12:20	2.0778	-0.0023
23.10 12:10	2.0801	-0.0066
23.10 12:00	2.0867	-0.0005
23.10 11:50	2.0872	+0.0121
23.10 11:40	2.0751	+0.0037
23.10 11:30	2.0714	-0.0028
23.10 11:20	2.0742	+0.0104
23.10 11:10	2.0638	+0.003
23.10 11:03	2.0608	-0.0012
23.10 11:00	2.062	-0.0067
23.10 10:50	2.0687	-0.0059
23.10 10:40	2.0746	+0.0012
23.10 10:30	2.0734	-0.0135
23.10 10:20	2.0869	+0.0013
23.10 10:10	2.0856	-0.0045
23.10 10:00	2.0901	+0.006
23.10 09:50	2.0841	+0.0008
23.10 09:40	2.0833	-0.0018
23.10 09:30	2.0851	-0.0107
23.10 09:20	2.0958	+0.0109
23.10 09:10	2.0849	-0.002
23.10 09:03	2.0869	-0.0015
23.10 09:00	2.0884	+0.0037
23.10 08:50	2.0847	-0.0011
23.10 08:40	2.0858	+0.0122
23.10 08:30	2.0736	-0.0108
23.10 08:20	2.0844	+0.0145
23.10 08:10	2.0699	+0.0058
23.10 08:00	2.0641	-0.0011
23.10 07:50	2.0652	-0.0057
23.10 07:40	2.0709	-0.0021
23.10 07:30	2.073	-0.0052
23.10 07:20	2.0782	-0.0039
23.10 07:10	2.0821	-0.0034
23.10 07:03	2.0855	-0.0031
23.10 07:00	2.0886	+0.0026
23.10 06:50	2.086	+0.0019
23.10 06:40	2.0841	+0.0093
23.10 06:30	2.0748	-0.0051
23.10 06:20	2.0799	+0.003
23.10 06:10	2.0769	-0.0151
23.10 06:00	2.092	-0.0025
23.10 05:50	2.0945	-0.0019
23.10 05:40	2.0964	+0.0208
23.10 05:30	2.0756	+0.0107
23.10 05:20	2.0649	+0.0012
23.10 05:10	2.0637	-0.0037
23.10 05:03	2.0674	-0.0048
23.10 05:00	2.0722	-0.0154
23.10 04:50	2.0876	+0.0234
23.10 04:40	2.0642	-0.0183
23.10 04:30	2.0825	+0.0229
23.10 04:20	2.0596	-0.0032
23.10 04:10	2.0628	-0.0064
23.10 04:00	2.0692	+0.0099
23.10 03:50	2.0593	+0.0017
23.10 03:40	2.0576	+0.0065
23.10 03:30	2.0511	+0.0063
23.10 03:20	2.0448	+0.0005
23.10 03:10	2.0443	-0.0006
23.10 03:03	2.0449	-0.0025
23.10 03:00	2.0474	+0.005
23.10 02:50	2.0424	+0.0039
23.10 02:40	2.0385	-0.0026
23.10 02:30	2.0411	-0.0005
23.10 02:20	2.0416	-0.0007
23.10 02:10	2.0423	+0.0005
23.10 02:00	2.0418	-0.0047
23.10 01:50	2.0465	-0.0193
23.10 01:40	2.0658	-0.0022
23.10 01:30	2.068	-0.0059
23.10 01:20	2.0739	-0.0062
23.10 01:10	2.0801	+0.0047
23.10 01:03	2.0754	+0.0008
23.10 01:00	2.0746	+0.0048
23.10 00:50	2.0698	+0.0038
23.10 00:40	2.066	-0.0246
23.10 00:30	2.0906	+0.0013
23.10 00:20	2.0893	+0.0179
23.10 00:10	2.0714	+0.0107
23.10 00:00	2.0607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7586

макс: 2.3236

за неделю:

2.0029

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.10 23:00	2.0029	-0.0012
23.10 22:50	2.0041	-0.0119
23.10 21:50	2.0543	+0.0037
23.10 20:50	2.0571	-0.0097
23.10 19:50	2.0704	+0.0074
23.10 18:50	2.0577	-0.0034
23.10 17:50	2.0794	-0.0091
23.10 16:50	2.0972	-0.0049
23.10 15:50	2.0885	+0.0098
23.10 14:50	2.0913	-0.0044
23.10 13:50	2.0522	-0.0018
23.10 12:50	2.0606	-0.0005
23.10 11:50	2.0872	-0.0067
23.10 10:50	2.0687	+0.006
23.10 09:50	2.0841	+0.0037
23.10 08:50	2.0847	-0.0011
23.10 07:50	2.0652	+0.0026
23.10 06:50	2.086	-0.0025
23.10 05:50	2.0945	-0.0154
23.10 04:50	2.0876	+0.0099
23.10 03:50	2.0593	+0.005
23.10 02:50	2.0424	-0.0047
23.10 01:50	2.0465	+0.0048
23.10 00:50	2.0698	+0.0131
22.10 23:50	2.0476	+0.0146
22.10 22:50	2.067	-0.0043
22.10 21:50	2.0685	-0.0074
22.10 20:50	2.0609	-0.0353
22.10 19:50	2.0893	+0.0096
22.10 18:50	2.093	-0.0088
22.10 17:50	2.1154	+0.0372
22.10 16:50	2.1322	-0.0146
22.10 15:50	2.1485	+0.0041
22.10 14:50	2.1432	-0.001
22.10 13:50	2.1402	-0.003
22.10 12:50	2.1304	-0.0136
22.10 11:50	2.1439	+0.0061
22.10 10:50	2.1592	+0.0156
22.10 09:50	2.1509	-0.016
22.10 08:50	2.1967	+0.0077
22.10 07:50	2.211	+0.0112
22.10 06:50	2.2174	-0.008
22.10 05:50	2.2423	-0.0111
22.10 04:50	2.2908	-0.0016
22.10 03:50	2.3236	+0.0128
22.10 02:50	2.2785	+0.0093
22.10 01:50	2.2932	-0.0092
22.10 00:50	2.3154	-0.0314
21.10 23:50	2.3099	+0.005
21.10 22:50	2.2624	+0.0043
21.10 21:50	2.2712	+0.0013
21.10 20:50	2.2416	-0.0087
21.10 19:50	2.2025	+0.0076
21.10 18:50	2.2107	+0.0096
21.10 17:50	2.1706	-0.0016
21.10 16:50	2.1305	+0.0045
21.10 15:50	2.1192	-0.0046
21.10 14:50	2.1404	+0.0024
21.10 13:50	2.1523	-0.0043
21.10 12:50	2.154	-0.012
21.10 11:50	2.1765	+0.0072
21.10 10:50	2.1878	-0.0056
21.10 09:50	2.1543	-0.0092
21.10 08:50	2.1356	-0.0047
21.10 07:50	2.1355	+0.0063
21.10 06:50	2.1271	-0.0092
21.10 05:50	2.1448	-0.0021
21.10 04:50	2.1769	-0.0205
21.10 03:50	2.2114	+0.0094
21.10 02:50	2.171	-0.0058
21.10 01:50	2.1408	+0.0062
21.10 00:50	2.141	+0.0255
20.10 23:50	2.1399	+0.0068
20.10 22:50	2.1036	+0.0104
20.10 21:50	2.0674	-0.0054
20.10 20:50	2.1005	+0.0244
20.10 19:50	2.0329	+0.0079
20.10 18:50	2.0207	+0.0204
20.10 17:50	2.1195	+0.0157
20.10 16:50	1.997	-0.0045
20.10 15:50	2.0121	-0.0089
20.10 14:50	2.0011	+0.0088
20.10 13:50	1.9823	+0.0011
20.10 12:50	1.9874	-0.0073
20.10 11:50	2.0023	-0.0083
20.10 10:50	2.0057	-0.0051
20.10 09:50	1.9969	-0.009
20.10 08:50	1.9916	-0.0009
20.10 07:50	2.0038	+0.0083
20.10 06:50	2.007	+0.0153
20.10 05:50	1.9958	-
20.10 04:50	1.9998	-0.006
20.10 03:50	2.0107	-0.0091
20.10 02:50	2.03	-0.0009
20.10 01:50	2.0233	-0.0025
20.10 00:50	1.9838	-0.0091
19.10 23:50	1.9779	-0.0212
19.10 22:50	1.9784	-0.0031
19.10 21:50	1.9886	-0.0011
19.10 20:50	1.9892	-0.0112
19.10 19:50	2.0123	-0.0061
19.10 18:50	2.0229	+0.0132
19.10 17:50	2.0028	-0.0091
19.10 16:50	2.0165	-0.0062
19.10 15:50	2.0373	+0.002
19.10 14:50	2.0102	-0.0013
19.10 13:50	2.026	-0.0068
19.10 12:50	2.0556	-0.0013
19.10 11:50	2.03	+0.0022
19.10 10:50	2.0202	+0.0036
19.10 09:50	2.0226	-0.0012
19.10 08:50	2.0117	-0.0077
19.10 07:50	2.0418	-0.0074
19.10 06:50	2.0215	+0.0054
19.10 05:50	2.0095	-0.0018
19.10 04:50	1.9389	-0.0019
19.10 03:50	1.8977	+0.0077
19.10 02:50	1.8783	+0.0002
19.10 01:50	1.8654	+0.0111
19.10 00:50	1.7876	+0.0081
18.10 23:50	1.7702	-0.0158
18.10 22:50	1.7586	-0.0025
18.10 21:50	1.8704	+0.0005
18.10 20:50	1.8653	+0.0044
18.10 19:50	1.8621	+0.0151
18.10 18:50	1.8848	+0.0103
18.10 17:53	1.9064	-0.004
18.10 16:50	1.9246	+0.0007
18.10 15:50	1.9278	+0.0024
18.10 14:50	1.9335	-0.0058
18.10 13:50	1.9541	+0.003
18.10 12:50	1.9565	+0.0025
18.10 11:50	1.9285	+0.004
18.10 10:50	1.9275	-0.0054
18.10 09:50	1.939	+0.0076
18.10 08:50	1.9295	-0.0025
18.10 07:50	1.9581	-0.0011
18.10 06:50	1.9802	+0.0093
18.10 05:50	1.9547	-0.0142
18.10 04:50	1.9791	+0.0035
18.10 03:50	1.958	+0.0056
18.10 02:50	1.9579	+0.0015
18.10 01:50	1.9669	-0.0078
18.10 00:50	1.9526	+0.0001
17.10 23:50	2.0166	-0.0008
17.10 22:50	2.0219	-0.0019
17.10 21:50	2.0177	+0.0052
17.10 20:50	1.9811	-0.0027
17.10 19:50	1.9672	-0.017
17.10 18:50	2.0112	+0.0051
17.10 17:50	2.0392	+0.0086
17.10 16:50	2.0292	-0.0152
17.10 15:50	2.0345	-0.0005
17.10 14:50	2.0662	-0.0038
17.10 13:50	2.095	+0.005
17.10 12:50	2.0981	-
17.10 11:50	2.0909	-0.001
17.10 10:50	2.0859	-0.0046
17.10 09:50	2.0714	+0.0031
17.10 08:50	2.0759	-0.0049
17.10 07:50	2.0783	-0.0005
17.10 06:50	2.1004	-0.0024
17.10 05:50	2.0678	+0.0032
17.10 04:50	2.0471	+0.0213
17.10 03:50	2.0357	+0.0006
17.10 02:50	2.0495	+0.0007
17.10 01:50	2.1067	-0.0411
17.10 00:50	2.1102

* на графике представлен средесуточный курс pump.fun в течение последних 30 дней.

мин: 1.7262

макс: 2.9251

за месяц:

2.0029

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
22.10.2026	2.1494	-0.0358
21.10.2026	2.1852	+0.1485
20.10.2026	2.0367	+0.0373
19.10.2026	1.9994	+0.0927
18.10.2026	1.9067	-0.1334
17.10.2026	2.0401	+0.0201
16.10.2026	2.02	+0.0111
15.10.2026	2.0089	-0.2153
14.10.2026	2.2242	-0.0247
13.10.2026	2.2489	-0.2321
12.10.2026	2.481	-0.0503
11.10.2026	2.5313	+0.01
10.10.2026	2.5213	+0.0036
09.10.2026	2.5177	-0.1161
08.10.2026	2.6338	-0.1925
07.10.2026	2.8263	-0.0107
06.10.2026	2.837	-0.0881
05.10.2026	2.9251	+0.0562
04.10.2026	2.8689	+0.2727
03.10.2026	2.5962	+0.011
02.10.2026	2.5852	+0.0502
01.10.2026	2.535	-0.0133
30.09.2026	2.5483	+0.1907
29.09.2026	2.3576	+0.1205
28.09.2026	2.2371	+0.176
27.09.2026	2.0611	+0.2719
25.09.2026	1.7892	+0.063
24.09.2026	1.7262	-0.1487
23.09.2026	1.8749	-0.1332
22.09.2026	2.0081

* на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.

мин: 0.84729

макс: 2.9251

за квартал:

2.0029

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
22.10.2026	2.1494	-0.0358
21.10.2026	2.1852	+0.1485
20.10.2026	2.0367	+0.0373
19.10.2026	1.9994	+0.0927
18.10.2026	1.9067	-0.1334
17.10.2026	2.0401	+0.0201
16.10.2026	2.02	+0.0111
15.10.2026	2.0089	-0.2153
14.10.2026	2.2242	-0.0247
13.10.2026	2.2489	-0.2321
12.10.2026	2.481	-0.0503
11.10.2026	2.5313	+0.01
10.10.2026	2.5213	+0.0036
09.10.2026	2.5177	-0.1161
08.10.2026	2.6338	-0.1925
07.10.2026	2.8263	-0.0107
06.10.2026	2.837	-0.0881
05.10.2026	2.9251	+0.0562
04.10.2026	2.8689	+0.2727
03.10.2026	2.5962	+0.011
02.10.2026	2.5852	+0.0502
01.10.2026	2.535	-0.0133
30.09.2026	2.5483	+0.1907
29.09.2026	2.3576	+0.1205
28.09.2026	2.2371	+0.176
27.09.2026	2.0611	+0.2719
25.09.2026	1.7892	+0.063
24.09.2026	1.7262	-0.1487
23.09.2026	1.8749	-0.1332
22.09.2026	2.0081	+0.0536
21.09.2026	1.9545	+0.1261
20.09.2026	1.8284	-0.0337
19.09.2026	1.8621	-0.0361
18.09.2026	1.8982	+0.1613
17.09.2026	1.7369	+0.1332
16.09.2026	1.6037	-0.0179
15.09.2026	1.6216	-0.0198
14.09.2026	1.6414	-0.0224
13.09.2026	1.6638	+0.0181
12.09.2026	1.6457	-0.0144
11.09.2026	1.6601	-0.1096
10.09.2026	1.7697	-0.2752
09.09.2026	2.0449	+0.0732
08.09.2026	1.9717	+0.0532
07.09.2026	1.9185	+0.1158
06.09.2026	1.8027	-0.0758
05.09.2026	1.8785	-0.066
04.09.2026	1.9445	-0.0359
03.09.2026	1.9804	+0.0715
02.09.2026	1.9089	-0.1219
01.09.2026	2.0308	+0.0201
31.08.2026	2.0107	-0.2331
30.08.2026	2.2438	+0.0541
29.08.2026	2.1897	+0.0102
28.08.2026	2.1795	-0.0544
27.08.2026	2.2339	+0.0519
26.08.2026	2.182	-0.1673
23.08.2026	2.3493	+0.2477
22.08.2026	2.1016	+0.286
21.08.2026	1.8156	+0.2401
20.08.2026	1.5755	+0.1688
19.08.2026	1.4067	+0.104
18.08.2026	1.3027	-0.013
17.08.2026	1.3157	+0.0422
16.08.2026	1.2735	-0.0163
15.08.2026	1.2898	-0.038
14.08.2026	1.3278	+0.0201
13.08.2026	1.3077	+0.0432
12.08.2026	1.2645	-0.023
11.08.2026	1.2875	-0.0025
10.08.2026	1.29	+0.0833
09.08.2026	1.2067	+0.1177
08.08.2026	1.089	+0.0025
07.08.2026	1.0865	-0.0155
06.08.2026	1.102	-0.0534
05.08.2026	1.1554	+0.0874
04.08.2026	1.068	+0.0656
03.08.2026	1.0024	-0.024
02.08.2026	1.0264	+0.0121
01.08.2026	1.0143	+0.04467
31.07.2026	0.96963	+0.05126
30.07.2026	0.91837	+0.02193
29.07.2026	0.89644	-0.06365
28.07.2026	0.96009	-0.02587
27.07.2026	0.98596	+0.10939
26.07.2026	0.87657	+0.02928
25.07.2026	0.84729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот