Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, Apricot Finance »

    Курс Qtum к Apricot Finance

    Обновлено: 17.05.2024 13:50:01Qtum

    =
    Калькулятор QTUM - APT / Обратный расчет: курс Apricot Finance к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно apricot finance, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4265
      макс: 0.44403
      за сутки:
        0.43389

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      17.05 13:500.43389-0.0005
      17.05 13:400.43439+6.0E-5
      17.05 13:300.43433+3.0E-5
      17.05 13:200.4343+0.00129
      17.05 13:100.43301-0.00032
      17.05 13:000.43333+0.00037
      17.05 12:500.43296+0.00055
      17.05 12:400.43241-0.00126
      17.05 12:300.43367+0.0001
      17.05 12:200.43357-0.00076
      17.05 12:100.43433+0.0001
      17.05 12:030.43423+0.00023
      17.05 12:000.434-0.00028
      17.05 11:500.43428-0.00148
      17.05 11:400.43576+0.00285
      17.05 11:300.43291-0.00208
      17.05 11:200.43499+0.00151
      17.05 11:100.43348-0.0006
      17.05 11:000.43408-0.00026
      17.05 10:500.43434-1.0E-5
      17.05 10:400.43435-0.00062
      17.05 10:300.43497+5.0E-5
      17.05 10:200.43492-0.00264
      17.05 10:100.43756-0.00226
      17.05 10:030.43982-6.0E-5
      17.05 10:000.43988-0.00232
      17.05 09:500.4422-0.00047
      17.05 09:400.44267-0.00012
      17.05 09:300.44279-0.00068
      17.05 09:200.44347-0.00036
      17.05 09:100.44383+0.00043
      17.05 09:000.4434-0.00063
      17.05 08:500.44403+0.00074
      17.05 08:400.44329+0.00386
      17.05 08:300.43943+0.00013
      17.05 08:200.4393+0.00019
      17.05 08:100.43911+0.00088
      17.05 08:030.43823+0.00018
      17.05 08:000.43805-2.0E-5
      17.05 07:500.43807-0.00014
      17.05 07:400.43821+0.00047
      17.05 07:300.43774-0.00034
      17.05 07:200.43808+0.00071
      17.05 07:100.43737-0.00078
      17.05 07:000.43815+0.00066
      17.05 06:500.43749-0.00093
      17.05 06:400.43842+0.00158
      17.05 06:300.43684+0.0013
      17.05 06:200.43554+0.00035
      17.05 06:100.43519+0.00159
      17.05 06:030.4336+0.00027
      17.05 06:000.43333+0.00085
      17.05 05:500.43248+0.00058
      17.05 05:400.4319+0.0004
      17.05 05:300.4315-9.0E-5
      17.05 05:200.43159+0.00101
      17.05 05:100.43058-0.00031
      17.05 05:000.43089-0.00041
      17.05 04:500.4313+0.00046
      17.05 04:400.43084+0.00012
      17.05 04:300.43072-0.00117
      17.05 04:200.43189+0.00116
      17.05 04:100.43073-0.00043
      17.05 04:030.43116-0.0004
      17.05 04:000.43156-0.00124
      17.05 03:500.4328-5.0E-5
      17.05 03:400.43285-3.0E-5
      17.05 03:300.43288+0.00113
      17.05 03:200.43175+0.00097
      17.05 03:100.43078+0.00096
      17.05 03:000.42982+0.00033
      17.05 02:500.42949-0.00057
      17.05 02:400.43006-0.00033
      17.05 02:300.43039-0.00114
      17.05 02:200.43153+8.0E-5
      17.05 02:100.43145+0.00014
      17.05 02:030.43131+0.0001
      17.05 02:000.43121-0.00109
      17.05 01:500.4323-0.00102
      17.05 01:400.43332+0.00032
      17.05 01:300.433-6.0E-5
      17.05 01:200.43306+0.00024
      17.05 01:100.43282+0.00069
      17.05 01:000.43213-0.0007
      17.05 00:500.43283-0.00115
      17.05 00:400.43398-0.00044
      17.05 00:300.43442+0.00045
      17.05 00:200.43397+0.0002
      17.05 00:100.43377+0.0005
      17.05 00:030.43327+1.0E-5
      17.05 00:000.43326-0.00045
      16.05 23:500.43371+3.0E-5
      16.05 23:400.43368+2.0E-5
      16.05 23:300.43366-0.00037
      16.05 23:200.43403+0.00069
      16.05 23:100.43334-0.00015
      16.05 23:000.43349+0.00043
      16.05 22:500.43306-0.00073
      16.05 22:400.43379+0.00023
      16.05 22:300.43356+0.00022
      16.05 22:200.43334+0.00018
      16.05 22:100.43316+0.00067
      16.05 22:030.43249-1.0E-5
      16.05 22:000.4325-0.00026
      16.05 21:500.43276+0.00173
      16.05 21:400.43103-0.00042
      16.05 21:300.43145-0.00067
      16.05 21:200.43212-0.00014
      16.05 21:100.43226+0.00012
      16.05 21:000.43214-0.00085
      16.05 20:500.43299-0.00183
      16.05 20:400.43482-0.0019
      16.05 20:300.43672+0.00092
      16.05 20:200.4358-0.00018
      16.05 20:100.43598-0.00069
      16.05 20:030.43667+0.00017
      16.05 20:000.4365+0.0019
      16.05 19:500.4346-0.0017
      16.05 19:400.4363+0.0005
      16.05 19:300.4358+0.00125
      16.05 19:200.43455-0.00013
      16.05 19:100.43468+0.00229
      16.05 19:000.43239+0.00042
      16.05 18:500.43197-0.00245
      16.05 18:400.43442-0.00103
      16.05 18:300.43545-0.00045
      16.05 18:200.4359-0.00024
      16.05 18:100.43614+0.0002
      16.05 18:030.43594-0.00044
      16.05 18:000.43638+0.00114
      16.05 17:500.43524+0.00093
      16.05 17:400.43431+0.00062
      16.05 17:300.43369+0.00124
      16.05 17:200.43245+0.0009
      16.05 17:100.43155+0.00068
      16.05 17:000.43087-0.00044
      16.05 16:500.43131+0.00042
      16.05 16:400.43089+0.00121
      16.05 16:300.42968+0.00035
      16.05 16:200.42933-0.00018
      16.05 16:100.42951+0.00154
      16.05 16:030.42797-0.00076
      16.05 16:000.42873-0.0003
      16.05 15:500.42903-3.0E-5
      16.05 15:400.42906+0.00124
      16.05 15:300.42782-4.0E-5
      16.05 15:200.42786+0.00017
      16.05 15:100.42769+0.00119
      16.05 15:000.4265-0.0005
      16.05 14:500.427+0.00027
      16.05 14:400.42673+5.0E-5
      16.05 14:300.42668-2.0E-5
      16.05 14:200.4267-6.0E-5
      16.05 14:100.42676-4.0E-5
      16.05 14:030.4268-0.00031
      16.05 14:000.42711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41291
      макс: 0.44453
      за неделю:
      0.43389  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      17.05 13:500.43389+0.00037
      17.05 12:500.43296-0.00028
      17.05 11:500.43428-0.00026
      17.05 10:500.43434-0.00232
      17.05 09:500.4422-0.00063
      17.05 08:500.44403-2.0E-5
      17.05 07:500.43807+0.00066
      17.05 06:500.43749+0.00085
      17.05 05:500.43248-0.00041
      17.05 04:500.4313-0.00124
      17.05 03:500.4328+0.00033
      17.05 02:500.42949-0.00109
      17.05 01:500.4323-0.0007
      17.05 00:500.43283-0.00045
      16.05 23:500.43371+0.00043
      16.05 22:500.43306-0.00026
      16.05 21:500.43276-0.00085
      16.05 20:500.43299+0.0019
      16.05 19:500.4346+0.00042
      16.05 18:500.43197+0.00114
      16.05 17:500.43524-0.00044
      16.05 16:500.43131-0.0003
      16.05 15:500.42903-0.0005
      16.05 14:500.427+0.00055
      16.05 13:500.42656-0.00085
      16.05 12:500.42564+0.00059
      16.05 11:500.42499+0.00055
      16.05 10:500.42397+0.00032
      16.05 09:500.42495-0.00138
      16.05 08:500.42619-0.00031
      16.05 07:500.4281-0.0002
      16.05 06:500.42924+0.00019
      16.05 05:500.42941-0.00023
      16.05 04:500.42963-0.00048
      16.05 03:500.42937-0.00031
      16.05 02:500.42866+0.00026
      16.05 01:500.42993-2.0E-5
      16.05 00:500.43069-0.00033
      15.05 23:500.42922-0.00118
      15.05 22:500.42819+0.0002
      15.05 21:500.42943-2.0E-5
      15.05 20:500.42866-0.00104
      15.05 19:500.42998+0.00043
      15.05 18:500.43067+0.00196
      15.05 17:500.42861+0.00199
      15.05 16:500.43336+0.00152
      15.05 15:500.43316-0.00097
      15.05 14:500.43807+0.00033
      15.05 13:500.43908+0.00184
      15.05 12:500.4348-0.00082
      15.05 11:400.43905+0.00035
      15.05 10:500.4375-0.00017
      15.05 09:500.43951-0.00028
      15.05 08:500.4413-0.00011
      15.05 07:500.43931+0.00037
      15.05 06:500.43892-0.00033
      15.05 05:500.44032+0.00016
      15.05 04:500.44061-7.0E-5
      15.05 03:500.44361+0.00016
      15.05 02:500.44075+0.00055
      15.05 01:500.44037+0.00104
      15.05 00:500.44069-0.00048
      14.05 23:500.43966-3.0E-5
      14.05 22:500.44188-2.0E-5
      14.05 21:500.44344-0.00023
      14.05 20:500.44262-7.0E-5
      14.05 19:500.44453-0.00144
      14.05 18:500.443-0.00031
      14.05 17:500.44301-0.00014
      14.05 16:500.4415-0.00065
      14.05 15:500.44382+0.00055
      14.05 14:500.4419+8.0E-5
      14.05 13:500.44117+0.00048
      14.05 12:500.43774-0.00045
      14.05 11:500.44066-0.0007
      14.05 10:500.43795-0.00089
      14.05 09:500.43736-0.00086
      14.05 08:500.4376-0.00074
      14.05 07:500.43946+0.00034
      14.05 06:500.4374-0.00016
      14.05 05:500.43516-0.00034
      14.05 04:500.43785-0.0006
      14.05 03:500.44293+0.00041
      14.05 02:500.44149-5.0E-5
      14.05 01:500.43731-0.00055
      14.05 00:500.43552+0.00074
      13.05 23:500.43296+0.00059
      13.05 22:500.42993+0.00017
      13.05 21:500.43088+0.00094
      13.05 20:500.42927+0.00111
      13.05 19:500.42715+0.00118
      13.05 18:500.42281-
      13.05 17:500.42331+0.0009
      13.05 16:500.42781-0.00014
      13.05 15:500.42611-0.00056
      13.05 14:500.42626+0.00053
      13.05 13:500.42179+0.00054
      13.05 12:500.41781+0.00034
      13.05 11:500.4194-0.00146
      13.05 10:500.41885-0.00015
      13.05 09:500.42025-0.00025
      13.05 08:500.42217+7.0E-5
      13.05 07:500.42179-0.0001
      13.05 06:500.41871-0.00051
      13.05 05:500.41617-0.00079
      13.05 04:500.41517+0.00064
      13.05 03:500.41291+9.0E-5
      13.05 02:500.41489-0.00042
      13.05 01:500.41487+0.00017
      13.05 00:500.41449-2.0E-5
      12.05 23:500.41591+0.00022
      12.05 22:500.41628-0.00076
      12.05 21:500.41748-0.00028
      12.05 20:500.41752-0.00011
      12.05 19:500.4181+0.00073
      12.05 18:500.41696+0.00021
      12.05 17:500.41681+0.00021
      12.05 16:500.41708+9.0E-5
      12.05 15:500.41702-9.0E-5
      12.05 14:500.41711+0.00088
      12.05 13:500.41743-0.00026
      12.05 12:500.41808+8.0E-5
      12.05 11:500.41605+0.00019
      12.05 10:500.41683-1.0E-5
      12.05 09:500.41541+0.0001
      12.05 08:500.41662-0.00027
      12.05 07:500.41519-0.00033
      12.05 06:500.41554-0.00062
      12.05 05:500.41655-
      12.05 04:500.41745-7.0E-5
      12.05 03:500.41644-0.00052
      12.05 02:500.4174+5.0E-5
      12.05 01:500.4177-4.0E-5
      12.05 00:500.41845-7.0E-5
      11.05 23:500.41923-0.00012
      11.05 22:500.4192-0.00029
      11.05 21:500.41906+0.0001
      11.05 20:500.41884+8.0E-5
      11.05 19:500.4198+5.0E-5
      11.05 18:500.41956-6.0E-5
      11.05 17:500.42011-0.00068
      11.05 16:500.42051-0.00039
      11.05 15:500.42047-0.00024
      11.05 14:500.42089-0.00037
      11.05 13:500.4217+0.00011
      11.05 12:500.42056-0.00015
      11.05 11:500.42116-0.00025
      11.05 10:500.42195-0.00052
      11.05 09:500.42125+0.00016
      11.05 08:500.41996+0.00017
      11.05 07:500.41744+0.00036
      11.05 06:500.41695-0.00019
      11.05 05:500.41833-0.001
      11.05 04:500.41913-0.00013
      11.05 03:500.42105-0.00036
      11.05 02:500.42421+0.00042
      11.05 01:500.42212+0.00067
      11.05 00:500.42035-0.0014
      10.05 23:500.41942+0.00052
      10.05 22:500.42019+0.00075
      10.05 21:500.4185-5.0E-5
      10.05 20:500.42202-0.00088
      10.05 19:500.42441-0.00025
      10.05 18:500.42646+0.00101
      10.05 17:500.42642+0.00047
      10.05 16:500.42382+0.0001
      10.05 15:500.42354-0.00089
      10.05 14:500.42513-0.00041
      10.05 13:500.42601
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.40132
      макс: 0.44751
      за месяц:
      0.43389  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.05.20240.43-0.00434
      15.05.20240.43434-0.00615
      14.05.20240.44049+0.01499
      13.05.20240.4255+0.00911
      12.05.20240.41639-0.003
      11.05.20240.41939-0.00559
      10.05.20240.42498+0.01426
      09.05.20240.41072-0.00366
      08.05.20240.41438+0.00325
      07.05.20240.41113+0.00305
      06.05.20240.40808-0.0019
      05.05.20240.40998-0.00104
      04.05.20240.41102+0.00542
      03.05.20240.4056+0.00428
      02.05.20240.40132-0.00546
      01.05.20240.40678-0.03245
      30.04.20240.43923-0.00225
      29.04.20240.44148-0.00209
      28.04.20240.44357-0.0005
      27.04.20240.44407-0.00344
      26.04.20240.44751+0.0057
      25.04.20240.44181+0.00834
      24.04.20240.43347+0.0013
      23.04.20240.43217+0.00665
      22.04.20240.42552+0.00629
      21.04.20240.41923+0.00101
      20.04.20240.41822-0.01294
      19.04.20240.43116+0.01639
      18.04.20240.41477-0.00038
      17.04.20240.41515-0.02409
      16.04.20240.43924
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.25668
      макс: 0.45579
      за квартал:
      0.43389  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.05.20240.43-0.00434
      15.05.20240.43434-0.00615
      14.05.20240.44049+0.01499
      13.05.20240.4255+0.00911
      12.05.20240.41639-0.003
      11.05.20240.41939-0.00559
      10.05.20240.42498+0.01426
      09.05.20240.41072-0.00366
      08.05.20240.41438+0.00325
      07.05.20240.41113+0.00305
      06.05.20240.40808-0.0019
      05.05.20240.40998-0.00104
      04.05.20240.41102+0.00542
      03.05.20240.4056+0.00428
      02.05.20240.40132-0.00546
      01.05.20240.40678-0.03245
      30.04.20240.43923-0.00225
      29.04.20240.44148-0.00209
      28.04.20240.44357-0.0005
      27.04.20240.44407-0.00344
      26.04.20240.44751+0.0057
      25.04.20240.44181+0.00834
      24.04.20240.43347+0.0013
      23.04.20240.43217+0.00665
      22.04.20240.42552+0.00629
      21.04.20240.41923+0.00101
      20.04.20240.41822-0.01294
      19.04.20240.43116+0.01639
      18.04.20240.41477-0.00038
      17.04.20240.41515-0.02409
      16.04.20240.43924-0.01655
      15.04.20240.45579+0.04154
      14.04.20240.41425-0.03435
      13.04.20240.4486-0.00018
      12.04.20240.44878+0.01413
      11.04.20240.43465+0.03075
      10.04.20240.4039+0.05089
      09.04.20240.35301+0.01399
      08.04.20240.33902+0.01871
      07.04.20240.32031-0.00515
      06.04.20240.32546+0.00657
      05.04.20240.31889+0.02237
      04.04.20240.29652+0.00566
      03.04.20240.29086+0.01538
      02.04.20240.27548+0.00784
      01.04.20240.26764-0.01901
      31.03.20240.28665+0.00657
      30.03.20240.28008-0.00113
      29.03.20240.28121+0.01655
      28.03.20240.26466+0.00798
      27.03.20240.25668-0.00409
      26.03.20240.26077-0.012
      25.03.20240.27277+0.00544
      24.03.20240.26733-0.0017
      23.03.20240.26903+0.00865
      22.03.20240.26038-0.01963
      21.03.20240.28001+0.01183
      20.03.20240.26818+0.00601
      19.03.20240.26217-0.05247
      18.03.20240.31464-0.02264
      17.03.20240.33728-0.01199
      16.03.20240.34927-0.01444
      15.03.20240.36371-0.01918
      14.03.20240.38289-0.02627
      13.03.20240.40916+0.01747
      12.03.20240.39169-0.0202
      11.03.20240.41189+0.01144
      10.03.20240.40045+0.0073
      09.03.20240.39315+0.00821
      08.03.20240.38494+0.02086
      07.03.20240.36408+0.00741
      06.03.20240.35667-0.06355
      05.03.20240.42022-0.01456
      04.03.20240.43478+0.0723
      03.03.20240.36248+0.0049
      02.03.20240.35758+0.01661
      01.03.20240.34097+0.02623
      29.02.20240.31474+0.00072
      28.02.20240.31402-0.03091
      27.02.20240.34493-0.00051
      26.02.20240.34544-0.00706
      25.02.20240.3525+0.004
      24.02.20240.3485-0.00421
      23.02.20240.35271-0.0242
      22.02.20240.37691+0.01755
      21.02.20240.35936+0.01809
      20.02.20240.34127+0.00469
      19.02.20240.33658-0.00602
      18.02.20240.3426+0.00057
      17.02.20240.34203+0.00594
      16.02.20240.33609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.