Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Decimal

    Курс Qtum (QTUM) к Decimal (DEL)

    Обновлено: 14.09.2026 10:10:01Qtum

    =
    Калькулятор QTUM - DEL / Обратный расчет: курс Decimal к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно decimal, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8935
      макс: 1.9941
      за сутки:
      1.9633  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 10:101.9633-0.0079
      14.09 10:001.9712-0.0049
      14.09 09:501.9761+0.0023
      14.09 09:401.9738-0.0049
      14.09 09:301.9787-
      14.09 09:201.9787+0.0037
      14.09 09:101.975+0.0024
      14.09 09:081.9726+0.0038
      14.09 09:031.9688+0.0008
      14.09 09:001.968+0.0033
      14.09 08:501.9647+0.0015
      14.09 08:401.9632+0.0009
      14.09 08:301.9623+0.0007
      14.09 08:201.9616+0.0032
      14.09 08:101.9584+0.0137
      14.09 08:001.9447+0.0018
      14.09 07:501.9429+0.003
      14.09 07:401.9399-
      14.09 07:301.9399+0.001
      14.09 07:201.9389-0.0017
      14.09 07:101.9406-0.0008
      14.09 07:031.9414-0.0004
      14.09 07:001.9418-0.0008
      14.09 06:501.9426-0.001
      14.09 06:401.9436-0.0002
      14.09 06:301.9438+0.0004
      14.09 06:201.9434+0.0018
      14.09 06:101.9416-0.0013
      14.09 06:001.9429-0.0031
      14.09 05:501.946-0.0037
      14.09 05:401.9497-0.0059
      14.09 05:301.9556-0.003
      14.09 05:201.9586+0.0117
      14.09 05:101.9469+0.004
      14.09 05:031.9429+0.0017
      14.09 05:001.9412-0.0051
      14.09 04:501.9463+0.0014
      14.09 04:401.9449-0.0013
      14.09 04:301.9462-0.0059
      14.09 04:201.9521+0.0021
      14.09 04:101.95+0.0051
      14.09 04:001.9449-0.007
      14.09 03:501.9519+0.0064
      14.09 03:401.9455+0.0073
      14.09 03:301.9382+0.0036
      14.09 03:201.9346-0.007
      14.09 03:101.9416-0.0228
      14.09 03:031.9644-0.0016
      14.09 03:001.966+0.0071
      14.09 02:501.9589-0.0013
      14.09 02:401.9602-0.0051
      14.09 02:301.9653+0.0223
      14.09 02:201.943+0.0023
      14.09 02:101.9407+0.0078
      14.09 02:001.9329+0.0088
      14.09 01:501.9241+0.002
      14.09 01:401.9221+0.0005
      14.09 01:301.9216+0.0088
      14.09 01:201.9128-0.009
      14.09 01:101.9218-0.0174
      14.09 01:031.9392-0.0009
      14.09 01:001.9401-0.003
      14.09 00:501.9431+0.0015
      14.09 00:401.9416+0.0014
      14.09 00:301.9402-0.0029
      14.09 00:201.9431+0.0004
      14.09 00:101.9427+0.0001
      14.09 00:001.9426+0.0016
      13.09 23:501.941-0.0015
      13.09 23:401.9425+0.0015
      13.09 23:301.941+0.0013
      13.09 23:201.9397-0.0008
      13.09 23:101.9405-0.0023
      13.09 23:031.9428+0.0013
      13.09 23:001.9415+0.0046
      13.09 22:501.9369-0.0007
      13.09 22:401.9376+0.0011
      13.09 22:301.9365-0.0032
      13.09 22:201.9397-0.0031
      13.09 22:101.9428-
      13.09 22:001.9428+0.0052
      13.09 21:501.9376-0.0014
      13.09 21:401.939-0.0011
      13.09 21:301.9401-0.0078
      13.09 21:201.9479+0.0008
      13.09 21:101.9471+0.0024
      13.09 21:031.9447-0.001
      13.09 21:001.9457+0.0095
      13.09 20:501.9362+0.0087
      13.09 20:401.9275+0.0026
      13.09 20:301.9249-0.0017
      13.09 20:241.9266-0.0053
      13.09 20:101.9319-0.0065
      13.09 20:001.9384+0.0013
      13.09 19:501.9371+0.0128
      13.09 19:401.9243+0.0111
      13.09 19:301.9132+0.0026
      13.09 19:201.9106+0.0013
      13.09 19:101.9093+0.014
      13.09 19:031.8953+0.0011
      13.09 19:001.8942+0.0003
      13.09 18:501.8939+0.0004
      13.09 18:401.8935-0.0085
      13.09 18:301.902-0.0163
      13.09 18:201.9183-0.0144
      13.09 18:101.9327-0.0035
      13.09 18:001.9362-0.0087
      13.09 17:501.9449+0.0087
      13.09 17:401.9362-0.0127
      13.09 17:301.9489-0.0037
      13.09 17:201.9526-0.0009
      13.09 17:101.9535-0.001
      13.09 17:031.9545-0.0001
      13.09 17:001.9546+0.0068
      13.09 16:501.9478-0.0046
      13.09 16:401.9524-0.0051
      13.09 16:301.9575-0.0085
      13.09 16:201.966+0.0064
      13.09 16:101.9596-0.0103
      13.09 16:001.9699+0.0204
      13.09 15:501.9495-0.0169
      13.09 15:401.9664+0.0109
      13.09 15:301.9555+0.0149
      13.09 15:201.9406+0.01
      13.09 15:101.9306+0.005
      13.09 15:031.9256-0.002
      13.09 15:001.9276-0.0014
      13.09 14:501.929-0.0045
      13.09 14:401.9335-
      13.09 14:301.9335+0.0033
      13.09 14:201.9302-0.0053
      13.09 14:101.9355-0.0058
      13.09 14:001.9413-0.0019
      13.09 13:501.9432-0.0022
      13.09 13:401.9454-0.0068
      13.09 13:301.9522+0.0012
      13.09 13:201.951+0.0023
      13.09 13:101.9487-0.0123
      13.09 13:031.961+0.0008
      13.09 13:001.9602+0.006
      13.09 12:501.9542+0.0039
      13.09 12:401.9503-0.0054
      13.09 12:301.9557-0.0098
      13.09 12:201.9655-0.0011
      13.09 12:101.9666+0.0067
      13.09 12:001.9599+0.0073
      13.09 11:501.9526-0.0092
      13.09 11:401.9618+0.0005
      13.09 11:301.9613-0.0135
      13.09 11:201.9748-0.0065
      13.09 11:101.9813-0.0074
      13.09 11:031.9887-0.0054
      13.09 11:001.9941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7404
      макс: 2.0044
      за неделю:
      1.9633  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 10:101.9633-0.0049
      14.09 09:501.9761+0.0033
      14.09 08:501.9647+0.0018
      14.09 07:501.9429-0.0008
      14.09 06:501.9426-0.0031
      14.09 05:501.946-0.0051
      14.09 04:501.9463-0.007
      14.09 03:501.9519+0.0071
      14.09 02:501.9589+0.0088
      14.09 01:501.9241-0.003
      14.09 00:501.9431+0.0016
      13.09 23:501.941+0.0046
      13.09 22:501.9369+0.0052
      13.09 21:501.9376+0.0095
      13.09 20:501.9362+0.0013
      13.09 19:501.9371+0.0003
      13.09 18:501.8939-0.0087
      13.09 17:501.9449+0.0068
      13.09 16:501.9478+0.0204
      13.09 15:501.9495-0.0014
      13.09 14:501.929-0.0019
      13.09 13:501.9432+0.006
      13.09 12:501.9542+0.0073
      13.09 11:501.9526-0.0038
      13.09 10:501.9979-0.0061
      13.09 09:502.0044+0.0014
      13.09 08:501.9872+0.0047
      13.09 07:501.9776+0.0066
      13.09 06:501.9738+0.0024
      13.09 05:501.9307-0.0021
      13.09 04:501.934+0.0064
      13.09 03:501.8967+0.0109
      13.09 02:501.8606+0.0077
      13.09 01:501.8327+0.0015
      13.09 00:501.8383-0.0054
      12.09 23:501.8467+0.0017
      12.09 22:501.8402+0.0008
      12.09 21:501.8463+0.0002
      12.09 20:501.8469+0.0004
      12.09 19:501.8484+0.0116
      12.09 18:501.8409+0.0081
      12.09 17:501.8091-0.0012
      12.09 16:501.8081+0.0016
      12.09 15:501.8052-0.0015
      12.09 14:501.8097-0.001
      12.09 13:501.8194-0.0183
      12.09 12:501.8163+0.0009
      12.09 11:501.8199-0.0043
      12.09 10:501.8336+0.0048
      12.09 09:501.834-0.0004
      12.09 08:501.8405+0.0072
      12.09 07:501.8224+0.0127
      12.09 06:501.7989-0.0015
      12.09 05:501.7897+0.001
      12.09 04:501.779+0.001
      12.09 03:501.7788+0.0042
      12.09 02:501.7609-0.0012
      12.09 01:501.7516-0.0071
      12.09 00:501.7613-0.0035
      11.09 23:501.7636+0.0028
      11.09 22:501.7636-0.0056
      11.09 21:501.7588-0.0017
      11.09 20:501.7775+0.0019
      11.09 19:501.7894-0.0147
      11.09 18:501.8126+0.0016
      11.09 17:501.8041+0.0207
      11.09 16:501.7721-0.0053
      11.09 15:501.7788+0.0015
      11.09 14:501.7404-0.0003
      11.09 13:501.7596-0.0011
      11.09 12:501.7691-0.002
      11.09 11:501.7865-0.0012
      11.09 10:501.771-0.0008
      11.09 09:501.7747-0.0006
      11.09 08:501.7783+0.0053
      11.09 07:501.7654+0.0022
      11.09 06:501.7525-0.0027
      11.09 05:501.748+0.0033
      11.09 04:501.7455+0.0004
      11.09 03:501.7552-0.0015
      11.09 02:501.7426-0.0021
      11.09 01:501.764-0.0006
      11.09 00:501.7753-0.0011
      10.09 23:501.7702-0.0039
      10.09 22:501.7711+0.0032
      10.09 21:501.77-0.0003
      10.09 20:501.7798+0.0012
      10.09 19:501.7675-0.0053
      10.09 18:501.7834-0.0012
      10.09 17:501.7882+0.0042
      10.09 16:501.7739-0.0151
      10.09 15:501.7809-0.0035
      10.09 14:501.7959+0.0026
      10.09 13:501.7833-0.0005
      10.09 12:501.7787-0.002
      10.09 11:501.7847-0.0019
      10.09 10:501.785+0.0045
      10.09 09:501.7964+0.0016
      10.09 08:501.8088-0.0012
      10.09 07:501.8041-0.0018
      10.09 06:501.8098+0.006
      10.09 05:501.805-0.0038
      10.09 04:501.804-0.0042
      10.09 03:501.8107+0.0047
      10.09 02:501.8126-0.0033
      10.09 01:501.7956-0.0067
      10.09 00:501.8393-0.0027
      09.09 23:501.8497-0.0042
      09.09 22:501.8473-0.002
      09.09 21:501.8496-0.0043
      09.09 20:501.8594+0.0064
      09.09 19:501.8554-0.0031
      09.09 18:501.844-0.004
      09.09 17:501.8575-0.0012
      09.09 16:501.8536-0.0027
      09.09 15:501.8564+0.0116
      09.09 14:501.8651+0.0008
      09.09 13:501.8913-0.0027
      09.09 12:501.8858+0.0093
      09.09 11:501.8439+0.0004
      09.09 10:501.8347+0.0001
      09.09 09:501.825+0.0005
      09.09 08:501.824+0.0023
      09.09 07:501.8223-0.0034
      09.09 06:501.8071-0.0011
      09.09 05:501.8178+0.0018
      09.09 04:501.8177-0.0031
      09.09 03:501.818+0.0027
      09.09 02:501.816+0.0014
      09.09 01:501.8155-0.0008
      09.09 00:501.8107-0.0009
      08.09 23:501.8112-0.0032
      08.09 22:501.8128-0.0101
      08.09 21:501.8197-0.0006
      08.09 20:501.8304-0.0025
      08.09 19:501.8374+0.0019
      08.09 18:501.8438+0.0035
      08.09 17:501.813+0.003
      08.09 16:501.8005+0.0028
      08.09 15:501.8157-0.0016
      08.09 14:501.8129-0.0024
      08.09 13:501.8219+0.0062
      08.09 12:501.8222-0.0003
      08.09 11:501.8182+0.0012
      08.09 10:501.8176+0.0031
      08.09 09:501.813-0.0002
      08.09 08:501.8224-0.0032
      08.09 07:501.821-0.001
      08.09 06:501.8185-0.0024
      08.09 05:501.8166-0.0041
      08.09 04:501.8268+0.0018
      08.09 03:501.8187+0.003
      08.09 02:501.801-0.0008
      08.09 01:501.7953-0.0011
      08.09 00:501.8116+0.0003
      07.09 23:501.8093+0.001
      07.09 22:501.8079+0.0009
      07.09 21:501.8001-0.0019
      07.09 20:501.8079-0.0084
      07.09 19:501.8271-0.0068
      07.09 18:501.8229+0.0043
      07.09 17:501.8335-0.0002
      07.09 16:501.821+0.0046
      07.09 15:501.8078+0.0003
      07.09 14:501.7972+0.0027
      07.09 13:501.7944-0.0014
      07.09 12:501.7964-0.0009
      07.09 11:501.7964-0.0023
      07.09 10:501.8001
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 1.0326
      макс: 2.0044
      за месяц:
      1.9633  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20261.9474+0.125
      12.09.20261.8224+0.0526
      11.09.20261.7698-0.0153
      10.09.20261.7851-0.0554
      09.09.20261.8405+0.0222
      08.09.20261.8183+0.0067
      07.09.20261.8116+0.0097
      06.09.20261.8019+0.0192
      05.09.20261.7827+0.0149
      04.09.20261.7678+0.0232
      03.09.20261.7446+0.142
      02.09.20261.6026+0.0419
      01.09.20261.5607+0.0528
      31.08.20261.5079+0.0488
      30.08.20261.4591+0.0041
      29.08.20261.455+0.0152
      28.08.20261.4398-0.0405
      27.08.20261.4803+0.0358
      26.08.20261.4445+0.0024
      25.08.20261.4421+0.0051
      23.08.20261.437+0.0053
      22.08.20261.4317+0.0736
      21.08.20261.3581+0.1167
      20.08.20261.2414+0.0884
      19.08.20261.153+0.0298
      18.08.20261.1232+0.0665
      17.08.20261.0567+0.0241
      16.08.20261.0326-0.02
      15.08.20261.0526-0.0433
      14.08.20261.0959
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.72885
      макс: 2.0044
      за квартал:
      1.9633  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20261.9474+0.125
      12.09.20261.8224+0.0526
      11.09.20261.7698-0.0153
      10.09.20261.7851-0.0554
      09.09.20261.8405+0.0222
      08.09.20261.8183+0.0067
      07.09.20261.8116+0.0097
      06.09.20261.8019+0.0192
      05.09.20261.7827+0.0149
      04.09.20261.7678+0.0232
      03.09.20261.7446+0.142
      02.09.20261.6026+0.0419
      01.09.20261.5607+0.0528
      31.08.20261.5079+0.0488
      30.08.20261.4591+0.0041
      29.08.20261.455+0.0152
      28.08.20261.4398-0.0405
      27.08.20261.4803+0.0358
      26.08.20261.4445+0.0024
      25.08.20261.4421+0.0051
      23.08.20261.437+0.0053
      22.08.20261.4317+0.0736
      21.08.20261.3581+0.1167
      20.08.20261.2414+0.0884
      19.08.20261.153+0.0298
      18.08.20261.1232+0.0665
      17.08.20261.0567+0.0241
      16.08.20261.0326-0.02
      15.08.20261.0526-0.0433
      14.08.20261.0959+0.0294
      13.08.20261.0665+0.0384
      12.08.20261.0281+0.0191
      11.08.20261.009-0.0462
      10.08.20261.0552-0.0101
      09.08.20261.0653+0.0281
      08.08.20261.0372+0.0279
      07.08.20261.0093+0.02434
      06.08.20260.98496+0.02626
      05.08.20260.9587-0.00328
      04.08.20260.96198+0.02852
      03.08.20260.93346+0.01063
      02.08.20260.92283+0.01371
      01.08.20260.90912+0.04213
      31.07.20260.86699+0.0237
      30.07.20260.84329+0.0214
      29.07.20260.82189-0.00264
      28.07.20260.82453-0.0377
      27.07.20260.86223-0.0173
      26.07.20260.87953+0.01252
      25.07.20260.86701+0.0091
      24.07.20260.85791-0.0373
      23.07.20260.89521+0.02336
      22.07.20260.87185+0.00307
      21.07.20260.86878-0.00295
      20.07.20260.87173+0.00137
      19.07.20260.87036+0.03643
      18.07.20260.83393+0.01422
      17.07.20260.81971-0.01886
      16.07.20260.83857-0.00166
      15.07.20260.84023+0.05517
      14.07.20260.78506+0.05621
      13.07.20260.72885-0.01847
      12.07.20260.74732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.