Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Dogecoin

    Курс Qtum (QTUM) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 11:50:01Qtum

    =
    Калькулятор QTUM - DOGE / Обратный расчет: курс Dogecoin к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно dogecoin, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.264
      макс: 11.7397
      за сутки:
        11.4942

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 11:5011.4942+0.0035
      14.09 11:4011.4907+0.0194
      14.09 11:3011.4713-0.0453
      14.09 11:2011.5166-0.0052
      14.09 11:1011.5218-0.0157
      14.09 11:0511.5375-0.004
      14.09 11:0311.5415+0.0071
      14.09 11:0011.5344+0.0134
      14.09 10:5011.521-0.0155
      14.09 10:4011.5365+0.0189
      14.09 10:3011.5176-0.0078
      14.09 10:2011.5254+0.0325
      14.09 10:1011.4929-0.0201
      14.09 10:0011.513-0.0185
      14.09 09:5011.5315-0.0199
      14.09 09:4011.5514-0.0001
      14.09 09:3011.5515+0.011
      14.09 09:2011.5405+0.0132
      14.09 09:1011.5273+0.0015
      14.09 09:0811.5258+0.0148
      14.09 09:0311.511+0.0003
      14.09 09:0011.5107-0.0014
      14.09 08:5011.5121+0.0049
      14.09 08:4011.5072+0.0077
      14.09 08:3011.4995+0.0408
      14.09 08:2011.4587+0.0156
      14.09 08:1011.4431+0.0786
      14.09 08:0011.3645+0.0138
      14.09 07:5011.3507+0.012
      14.09 07:4011.3387+0.007
      14.09 07:3011.3317-0.0099
      14.09 07:2011.3416-0.0117
      14.09 07:1011.3533-0.0065
      14.09 07:0311.3598-0.006
      14.09 07:0011.3658-0.0097
      14.09 06:5011.3755+0.012
      14.09 06:4011.3635+0.0381
      14.09 06:3011.3254+0.0075
      14.09 06:2011.3179+0.0022
      14.09 06:1011.3157-0.0146
      14.09 06:0011.3303-0.0465
      14.09 05:5011.3768-0.0165
      14.09 05:4011.3933-0.0369
      14.09 05:3011.4302-0.0563
      14.09 05:2011.4865+0.0117
      14.09 05:1011.4748+0.013
      14.09 05:0311.4618-0.009
      14.09 05:0011.4708-0.071
      14.09 04:5011.5418-0.0111
      14.09 04:4011.5529+0.0141
      14.09 04:3011.5388-0.0444
      14.09 04:2011.5832+0.0242
      14.09 04:1011.559+0.0334
      14.09 04:0011.5256-0.0353
      14.09 03:5011.5609+0.0177
      14.09 03:4011.5432-0.0068
      14.09 03:3011.55+0.0474
      14.09 03:2011.5026-0.0396
      14.09 03:1011.5422-0.1453
      14.09 03:0311.6875-0.0109
      14.09 03:0011.6984+0.0584
      14.09 02:5011.64-0.0101
      14.09 02:4011.6501-0.0468
      14.09 02:3011.6969+0.1249
      14.09 02:2011.572+0.0215
      14.09 02:1011.5505+0.0195
      14.09 02:0011.531+0.0535
      14.09 01:5011.4775+0.0576
      14.09 01:4011.4199+0.0016
      14.09 01:3011.4183-0.0388
      14.09 01:2011.4571+0.0017
      14.09 01:1011.4554-0.0255
      14.09 01:0311.4809+0.0129
      14.09 01:0011.468-0.0117
      14.09 00:5011.4797+0.0166
      14.09 00:4011.4631+0.0191
      14.09 00:3011.444-0.0004
      14.09 00:2011.4444+0.0044
      14.09 00:1011.44+0.0056
      14.09 00:0011.4344+0.0026
      13.09 23:5011.4318-0.0201
      13.09 23:4011.4519+0.0016
      13.09 23:3011.4503+0.0059
      13.09 23:2011.4444-0.0033
      13.09 23:1011.4477-0.0162
      13.09 23:0311.4639+0.0053
      13.09 23:0011.4586+0.0246
      13.09 22:5011.434+0.0028
      13.09 22:4011.4312+0.0313
      13.09 22:3011.3999-0.0072
      13.09 22:2011.4071-0.0027
      13.09 22:1011.4098-0.0133
      13.09 22:0011.4231+0.0252
      13.09 21:5011.3979-0.0081
      13.09 21:4011.406-0.0053
      13.09 21:3011.4113-0.0612
      13.09 21:2011.4725+0.0032
      13.09 21:1011.4693+0.0109
      13.09 21:0311.4584+0.0078
      13.09 21:0011.4506+0.0518
      13.09 20:5011.3988+0.048
      13.09 20:4011.3508+0.034
      13.09 20:3011.3168-0.0198
      13.09 20:2411.3366-0.0768
      13.09 20:1011.4134-0.0667
      13.09 20:0011.4801-0.0081
      13.09 19:5011.4882+0.0707
      13.09 19:4011.4175+0.0674
      13.09 19:3011.3501+0.0087
      13.09 19:2011.3414-0.0107
      13.09 19:1011.3521+0.0695
      13.09 19:0311.2826+0.0065
      13.09 19:0011.2761+0.0121
      13.09 18:5011.264-0.0025
      13.09 18:4011.2665-0.0368
      13.09 18:3011.3033-0.0987
      13.09 18:2011.402-0.0823
      13.09 18:1011.4843-0.0075
      13.09 18:0011.4918-0.0516
      13.09 17:5011.5434+0.0432
      13.09 17:4011.5002-0.0822
      13.09 17:3011.5824-0.0147
      13.09 17:2011.5971-0.0281
      13.09 17:1011.6252-0.0164
      13.09 17:0311.6416-0.0031
      13.09 17:0011.6447+0.0266
      13.09 16:5011.6181-0.0582
      13.09 16:4011.6763-0.0454
      13.09 16:3011.7217+0.0116
      13.09 16:2011.7101+0.0313
      13.09 16:1011.6788-0.0609
      13.09 16:0011.7397+0.1128
      13.09 15:5011.6269-0.0981
      13.09 15:4011.725+0.0873
      13.09 15:3011.6377+0.0791
      13.09 15:2011.5586+0.0628
      13.09 15:1011.4958+0.0394
      13.09 15:0311.4564-0.01
      13.09 15:0011.4664-0.0112
      13.09 14:5011.4776-0.031
      13.09 14:4011.5086+0.012
      13.09 14:3011.4966+0.006
      13.09 14:2011.4906-0.0336
      13.09 14:1011.5242-0.0434
      13.09 14:0011.5676+0.0013
      13.09 13:5011.5663+0.0012
      13.09 13:4011.5651-0.0342
      13.09 13:3011.5993+0.009
      13.09 13:2011.5903+0.0113
      13.09 13:1011.579-0.0749
      13.09 13:0311.6539+0.0042
      13.09 13:0011.6497+0.0296
      13.09 12:5011.6201+0.0195
      13.09 12:4011.6006-0.0326
      13.09 12:3011.6332-0.0459
      13.09 12:2011.6791+0.0061
      13.09 12:1011.673+0.0221
      13.09 12:0011.6509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6766
      макс: 11.7656
      за неделю:
      11.4942  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 11:5011.4942+0.0134
      14.09 10:5011.521-0.0185
      14.09 09:5011.5315-0.0014
      14.09 08:5011.5121+0.0138
      14.09 07:5011.3507-0.0097
      14.09 06:5011.3755-0.0465
      14.09 05:5011.3768-0.071
      14.09 04:5011.5418-0.0353
      14.09 03:5011.5609+0.0584
      14.09 02:5011.64+0.0535
      14.09 01:5011.4775-0.0117
      14.09 00:5011.4797+0.0026
      13.09 23:5011.4318+0.0246
      13.09 22:5011.434+0.0252
      13.09 21:5011.3979+0.0518
      13.09 20:5011.3988-0.0081
      13.09 19:5011.4882+0.0121
      13.09 18:5011.264-0.0516
      13.09 17:5011.5434+0.0266
      13.09 16:5011.6181+0.1128
      13.09 15:5011.6269-0.0112
      13.09 14:5011.4776+0.0013
      13.09 13:5011.5663+0.0296
      13.09 12:5011.6201+0.0304
      13.09 11:5011.6205-0.0115
      13.09 10:5011.7656-0.0061
      13.09 09:5011.7651+0.0058
      13.09 08:5011.6342+0.0231
      13.09 07:5011.6023+0.0407
      13.09 06:5011.5715+0.0226
      13.09 05:5011.2701-0.0156
      13.09 04:5011.3125+0.0276
      13.09 03:5011.1166+0.0566
      13.09 02:5010.9011+0.0424
      13.09 01:5010.7572+0.0147
      13.09 00:5010.777-0.0172
      12.09 23:5010.7992-0.0028
      12.09 22:5010.794+0.0185
      12.09 21:5010.8122-0.0006
      12.09 20:5010.7998-0.0058
      12.09 19:5010.8109+0.0715
      12.09 18:5010.7498+0.0483
      12.09 17:5010.5653-0.0165
      12.09 16:5010.5905+0.0191
      12.09 15:5010.5479-0.0075
      12.09 14:5010.5436+0.0008
      12.09 13:5010.6017-0.0115
      12.09 12:5010.5769+0.0045
      12.09 11:5010.5898-0.0345
      12.09 10:5010.7253+0.0374
      12.09 09:5010.7523+0.0007
      12.09 08:5010.7973+0.047
      12.09 07:5010.6915+0.0757
      12.09 06:5010.5549-
      12.09 05:5010.4957+0.0166
      12.09 04:5010.4266+0.0094
      12.09 03:5010.4543+0.0158
      12.09 02:5010.357+0.0057
      12.09 01:5010.3471+0.0069
      12.09 00:5010.3468+0.0089
      11.09 23:5010.3443+0.0066
      11.09 22:5010.3532+0.0089
      11.09 21:5010.3361+0.0171
      11.09 20:5010.3309+0.0022
      11.09 19:5010.3301+0.096
      11.09 18:5010.3045-0.014
      11.09 17:5010.2764-0.0646
      11.09 16:5010.2211-0.0697
      11.09 15:5010.3228-0.004
      11.09 14:5010.2172+0.0007
      11.09 13:5010.3166-0.0235
      11.09 12:5010.3952-0.0211
      11.09 11:5010.436+0.0016
      11.09 10:5010.3698-0.0112
      11.09 09:5010.3594-0.0001
      11.09 08:5010.3955+0.023
      11.09 07:5010.3271+0.0046
      11.09 06:5010.2979-0.0209
      11.09 05:5010.2995-0.0035
      11.09 04:5010.3091-0.0243
      11.09 03:5010.3745+0.0145
      11.09 02:5010.3003-0.0002
      11.09 01:5010.3538+0.0024
      11.09 00:5010.3703-0.0051
      10.09 23:5010.3377-0.01
      10.09 22:5010.3584-0.0195
      10.09 21:5010.3997-0.0031
      10.09 20:5010.4284-0.0075
      10.09 19:5010.4557-0.0318
      10.09 18:5010.5124-0.0101
      10.09 17:5010.5209+0.0155
      10.09 16:5010.4199-0.0161
      10.09 15:5010.4112+0.0016
      10.09 14:5010.3508+0.0223
      10.09 13:5010.2816-0.0005
      10.09 12:5010.3136-0.001
      10.09 11:5010.3215-0.0061
      10.09 10:5010.3135+0.0024
      10.09 09:5010.2846+0.0046
      10.09 08:5010.2879-0.0047
      10.09 07:5010.2737+0.0032
      10.09 06:5010.2895+0.0193
      10.09 05:5010.2708-0.0268
      10.09 04:5010.3227-0.004
      10.09 03:5010.3082+0.0247
      10.09 02:5010.282+0.0166
      10.09 01:5010.2159-0.0441
      10.09 00:5010.4009-0.0298
      09.09 23:5010.413+0.0946
      09.09 22:5010.2672+0.0104
      09.09 21:5010.1897-0.0428
      09.09 20:5010.24+0.046
      09.09 19:5010.1765-0.014
      09.09 18:5010.1383+0.0041
      09.09 17:5010.0987+0.0135
      09.09 16:5010.0092-0.037
      09.09 15:509.9505+0.0294
      09.09 14:5010.0452-0.0094
      09.09 13:5010.2043+0.0052
      09.09 12:5010.193+0.0049
      09.09 11:509.9414+0.0236
      09.09 10:509.8788+0.0125
      09.09 09:509.8497-0.0011
      09.09 08:509.8802+0.0187
      09.09 07:509.8235-0.0145
      09.09 06:509.862-0.0038
      09.09 05:509.8762+0.0117
      09.09 04:509.8255-0.018
      09.09 03:509.7964+0.0199
      09.09 02:509.8435-0.0026
      09.09 01:509.8601+0.0305
      09.09 00:509.8462-0.0005
      08.09 23:509.8426+0.021
      08.09 22:509.8628+0.0444
      08.09 21:509.8314-0.0189
      08.09 20:509.907-0.0111
      08.09 19:509.9228+0.011
      08.09 18:509.9547+0.0075
      08.09 17:509.9082-0.0522
      08.09 16:509.932+0.0016
      08.09 15:509.9266+0.0062
      08.09 14:509.8593+0.0202
      08.09 13:509.8224-0.0239
      08.09 12:509.84+0.0059
      08.09 11:509.8569+0.0187
      08.09 10:509.8691-0.0124
      08.09 09:509.8661+0.0055
      08.09 08:509.8655+0.0003
      08.09 07:509.8502+0.011
      08.09 06:509.8111+0.0278
      08.09 05:509.7409-0.0167
      08.09 04:509.7316+0.0052
      08.09 03:509.6766+0.0211
      08.09 02:509.6788-0.0286
      08.09 01:509.7265-0.0067
      08.09 00:509.755+0.0073
      07.09 23:509.7086-0.0106
      07.09 22:509.7449-0.0021
      07.09 21:509.7547+0.0081
      07.09 20:509.7492-0.0045
      07.09 19:509.8362+0.002
      07.09 18:509.9162-0.0413
      07.09 17:509.8897-0.0149
      07.09 16:509.7383-0.0327
      07.09 15:509.6799+0.0035
      07.09 14:509.7338+0.0064
      07.09 13:509.724+0.0296
      07.09 12:509.7318+0.0105
      07.09 11:509.7234
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 9.3473
      макс: 11.7656
      за месяц:
      11.4942  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.202611.5013+0.8318
      12.09.202610.6695+0.344
      11.09.202610.3255-0.0282
      10.09.202610.3537+0.2967
      09.09.202610.057+0.208
      08.09.20269.849+0.0993
      07.09.20269.7497+0.0325
      06.09.20269.7172-0.2143
      05.09.20269.9315-0.0406
      04.09.20269.9721+0.1271
      03.09.20269.845-0.2259
      02.09.202610.0709+0.0752
      01.09.20269.9957+0.1305
      31.08.20269.8652+0.2793
      30.08.20269.5859-0.1342
      29.08.20269.7201+0.1574
      28.08.20269.5627-0.2224
      27.08.20269.7851-0.1105
      26.08.20269.8956+0.0574
      25.08.20269.8382+0.4909
      23.08.20269.3473-0.0284
      22.08.20269.3757-0.4274
      21.08.20269.8031+0.0664
      20.08.20269.7367+0.0258
      19.08.20269.7109-0.0635
      18.08.20269.7744+0.057
      17.08.20269.7174+0.0033
      16.08.20269.7141+0.0641
      15.08.20269.65-0.0494
      14.08.20269.6994
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 8.4376
      макс: 11.7656
      за квартал:
      11.4942  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.202611.5013+0.8318
      12.09.202610.6695+0.344
      11.09.202610.3255-0.0282
      10.09.202610.3537+0.2967
      09.09.202610.057+0.208
      08.09.20269.849+0.0993
      07.09.20269.7497+0.0325
      06.09.20269.7172-0.2143
      05.09.20269.9315-0.0406
      04.09.20269.9721+0.1271
      03.09.20269.845-0.2259
      02.09.202610.0709+0.0752
      01.09.20269.9957+0.1305
      31.08.20269.8652+0.2793
      30.08.20269.5859-0.1342
      29.08.20269.7201+0.1574
      28.08.20269.5627-0.2224
      27.08.20269.7851-0.1105
      26.08.20269.8956+0.0574
      25.08.20269.8382+0.4909
      23.08.20269.3473-0.0284
      22.08.20269.3757-0.4274
      21.08.20269.8031+0.0664
      20.08.20269.7367+0.0258
      19.08.20269.7109-0.0635
      18.08.20269.7744+0.057
      17.08.20269.7174+0.0033
      16.08.20269.7141+0.0641
      15.08.20269.65-0.0494
      14.08.20269.6994+0.2456
      13.08.20269.4538+0.3534
      12.08.20269.1004+0.0061
      11.08.20269.0943-0.3818
      10.08.20269.4761-0.0746
      09.08.20269.5507+0.1935
      08.08.20269.3572+0.0038
      07.08.20269.3534-0.0127
      06.08.20269.3661+0.1446
      05.08.20269.2215-0.0256
      04.08.20269.2471+0.0035
      03.08.20269.2436+0.0254
      02.08.20269.2182-0.077
      01.08.20269.2952+0.0908
      31.07.20269.2044+0.041
      30.07.20269.1634-0.025
      29.07.20269.1884-0.0226
      28.07.20269.211-0.0406
      27.07.20269.2516-0.0896
      26.07.20269.3412-0.323
      25.07.20269.6642-0.2669
      24.07.20269.9311-0.2243
      23.07.202610.1554+0.4673
      22.07.20269.6881-0.0062
      21.07.20269.6943-0.1295
      20.07.20269.8238-0.013
      19.07.20269.8368+0.2713
      18.07.20269.5655+0.215
      17.07.20269.3505+0.1142
      16.07.20269.2363-0.0432
      15.07.20269.2795+0.011
      14.07.20269.2685-0.0847
      13.07.20269.3532-0.0566
      12.07.20269.4098+0.0774
      11.07.20269.3324-0.0491
      10.07.20269.3815-0.2275
      09.07.20269.609+0.1348
      08.07.20269.4742+0.1696
      07.07.20269.3046+0.1097
      06.07.20269.1949-0.0567
      05.07.20269.2516+0.0493
      04.07.20269.2023-0.0574
      03.07.20269.2597-0.1482
      02.07.20269.4079+0.0453
      01.07.20269.3626-0.1227
      30.06.20269.4853+0.0028
      29.06.20269.4825+0.1574
      28.06.20269.3251+0.2848
      27.06.20269.0403+0.0275
      26.06.20269.0128+0.1617
      25.06.20268.8511+0.0525
      24.06.20268.7986+0.1171
      23.06.20268.6815+0.0738
      22.06.20268.6077-0.1526
      21.06.20268.7603+0.053
      20.06.20268.7073-0.0269
      19.06.20268.7342+0.0165
      18.06.20268.7177+0.0121
      17.06.20268.7056+0.1543
      16.06.20268.5513+0.1137
      15.06.20268.4376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.