Курсы криптовалют к Qtum

Биткоин 63748.82
Эфириум 3051.76
Tether 1.0003
Binance Coin 558.89
Lido Staked ETH 3048.97
Avalanche 35.6756
Wrapped Bitcoin 63854.39
Polkadot 6.7945
Wrapped TRON 0.10962
TRON 0.10956
Bitcoin Cash 475.82
ChainLink 14.0598
Internet Computer (IOU) 14.7193
Matic Network 0.68268
Лайткоин 82.8112
NEAR Protocol 5.7662
Dai 1.0001
Apricot Finance 9.659
Ethereum Classic 26.2353
microNFT 1.1423

Курс Qtum к евро

Обновлено: 20.04.2024 12:03:01 Qtum
Стоимость Qtum (QTUM) на текущий момент составляет 3.7822 EUR, а общий объем торгов за 24 часа – 50 836 357 EUR. Рыночная капитализация составляет 396 202 316 EUR. За последние 24 часа курс Qtum относительно евро снизился на -1.71%. Изменение за неделю составило -11.67%.


	=
Калькулятор QTUM - EUR / Обратный расчет: курс евро к Qtum

Покупать QTUM?Продавать QTUM?

33%

67%

Графики

Динамика изменения курса qtum относительно евро, за 1 QTUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.716

макс: 3.8665

за сутки:

3.7822

Таблица изменений курса qtum : показать

Дата	Курс	+/-
20.04 12:03	3.7822	+0.0006
20.04 12:00	3.7816	-0.0157
20.04 11:50	3.7973	+0.0018
20.04 11:40	3.7955	+0.0076
20.04 11:30	3.7879	+0.0047
20.04 11:20	3.7832	-0.0123
20.04 11:10	3.7955	-0.0012
20.04 11:00	3.7967	-0.0032
20.04 10:50	3.7999	+0.0105
20.04 10:40	3.7894	-0.0038
20.04 10:30	3.7932	+0.005
20.04 10:20	3.7882	-0.007
20.04 10:10	3.7952	+0.005
20.04 10:03	3.7902	-0.0003
20.04 10:00	3.7905	+0.0008
20.04 09:50	3.7897	+0.0018
20.04 09:40	3.7879	+0.0138
20.04 09:30	3.7741	-0.0033
20.04 09:20	3.7774	-0.005
20.04 09:10	3.7824	-0.0067
20.04 09:00	3.7891	-0.0086
20.04 08:50	3.7977	+0.0028
20.04 08:40	3.7949	+0.0031
20.04 08:30	3.7918	-0.0041
20.04 08:20	3.7959	-0.0034
20.04 08:10	3.7993	+0.0008
20.04 08:03	3.7985	+0.0013
20.04 08:00	3.7972	-0.0059
20.04 07:50	3.8031	+0.0127
20.04 07:40	3.7904	+0.0088
20.04 07:30	3.7816	-0.003
20.04 07:20	3.7846	-0.0123
20.04 07:10	3.7969	+0.0075
20.04 07:00	3.7894	-0.0028
20.04 06:50	3.7922	+0.0121
20.04 06:40	3.7801	+0.0037
20.04 06:30	3.7764	-0.0039
20.04 06:20	3.7803	-0.0208
20.04 06:10	3.8011	-0.0069
20.04 06:03	3.808	-0.0036
20.04 06:00	3.8116	-0.0224
20.04 05:50	3.834	+0.0089
20.04 05:40	3.8251	+0.0454
20.04 05:30	3.7797	+0.0068
20.04 05:20	3.7729	+0.0017
20.04 05:10	3.7712	+0.0021
20.04 05:00	3.7691	+0.0159
20.04 04:50	3.7532	+0.02
20.04 04:40	3.7332	+0.0151
20.04 04:30	3.7181	+0.0021
20.04 04:20	3.716	-0.0026
20.04 04:10	3.7186	-0.0163
20.04 04:03	3.7349	-0.0035
20.04 04:00	3.7384	-0.0184
20.04 03:50	3.7568	+0.003
20.04 03:40	3.7538	-0.0086
20.04 03:30	3.7624	+0.0006
20.04 03:20	3.7618	-0.0068
20.04 03:10	3.7686	-0.0113
20.04 03:00	3.7799	-0.0054
20.04 02:50	3.7853	+0.0309
20.04 02:40	3.7544	+0.004
20.04 02:30	3.7504	-0.0095
20.04 02:20	3.7599	+0.0173
20.04 02:10	3.7426	-0.0729
20.04 02:03	3.8155	-0.0056
20.04 02:00	3.8211	+0.002
20.04 01:50	3.8191	+0.005
20.04 01:40	3.8141	-0.0139
20.04 01:30	3.828	-0.0156
20.04 01:20	3.8436	+0.0184
20.04 01:10	3.8252	-0.0003
20.04 01:00	3.8255	-0.0037
20.04 00:50	3.8292	-0.0003
20.04 00:40	3.8295	+0.0133
20.04 00:30	3.8162	+0.0069
20.04 00:20	3.8093	+0.0031
20.04 00:10	3.8062	+0.0059
20.04 00:03	3.8003	+0.0022
20.04 00:00	3.7981	+0.004
19.04 23:50	3.7941	-0.0218
19.04 23:40	3.8159	-0.0077
19.04 23:30	3.8236	+0.0001
19.04 23:20	3.8235	-0.0046
19.04 23:10	3.8281	-0.002
19.04 23:00	3.8301	+0.0133
19.04 22:50	3.8168	-0.0014
19.04 22:40	3.8182	-0.0021
19.04 22:30	3.8203	-
19.04 22:20	3.8203	+0.0066
19.04 22:10	3.8137	+0.0036
19.04 22:03	3.8101	-0.0001
19.04 22:00	3.8102	+0.0078
19.04 21:50	3.8024	-0.0047
19.04 21:40	3.8071	-0.0074
19.04 21:30	3.8145	-0.0079
19.04 21:20	3.8224	+0.0023
19.04 21:10	3.8201	-0.0128
19.04 21:00	3.8329	+0.0079
19.04 20:50	3.825	+0.0114
19.04 20:40	3.8136	-0.0044
19.04 20:30	3.818	+0.0058
19.04 20:20	3.8122	+0.0068
19.04 20:10	3.8054	+0.002
19.04 20:03	3.8034	-0.0027
19.04 20:00	3.8061	+0.0151
19.04 19:50	3.791	+0.0199
19.04 19:40	3.7711	+0.0052
19.04 19:30	3.7659	-0.0226
19.04 19:20	3.7885	-0.0239
19.04 19:10	3.8124	-0.0034
19.04 19:00	3.8158	-0.0024
19.04 18:50	3.8182	+0.0091
19.04 18:40	3.8091	-0.001
19.04 18:30	3.8101	+0.0032
19.04 18:20	3.8069	+0.0107
19.04 18:10	3.7962	-0.007
19.04 18:03	3.8032	+0.0003
19.04 18:00	3.8029	-0.0146
19.04 17:50	3.8175	+0.021
19.04 17:40	3.7965	+0.012
19.04 17:30	3.7845	-0.0181
19.04 17:20	3.8026	-0.011
19.04 17:10	3.8136	+0.011
19.04 17:00	3.8026	-0.0098
19.04 16:50	3.8124	-0.0132
19.04 16:40	3.8256	+0.0284
19.04 16:30	3.7972	+0.0054
19.04 16:20	3.7918	-0.0296
19.04 16:10	3.8214	-0.0141
19.04 16:03	3.8355	-0.0002
19.04 16:00	3.8357	-0.0271
19.04 15:50	3.8628	-0.0037
19.04 15:40	3.8665	+0.0113
19.04 15:30	3.8552	+0.0063
19.04 15:20	3.8489	+0.0175
19.04 15:10	3.8314	-0.0176
19.04 15:00	3.849	-0.0137
19.04 14:50	3.8627	+0.0108
19.04 14:40	3.8519	+0.0005
19.04 14:30	3.8514	-0.0067
19.04 14:20	3.8581	+0.0044
19.04 14:10	3.8537	+0.004
19.04 14:03	3.8497	-0.003
19.04 14:00	3.8527	+0.0143
19.04 13:50	3.8384	+0.0084
19.04 13:40	3.83	-0.0124
19.04 13:30	3.8424	+0.0032
19.04 13:20	3.8392	-0.0151
19.04 13:10	3.8543	+0.0063
19.04 13:00	3.848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3374

макс: 4.404

за неделю:

3.7822

Таблица изменений курса qtum : показать

Дата	Курс	+/-
20.04 12:03	3.7822	-0.0157
20.04 11:50	3.7973	-0.0032
20.04 10:50	3.7999	+0.0008
20.04 09:50	3.7897	-0.0086
20.04 08:50	3.7977	-0.0059
20.04 07:50	3.8031	-0.0028
20.04 06:50	3.7922	-0.0224
20.04 05:50	3.834	+0.0159
20.04 04:50	3.7532	-0.0184
20.04 03:50	3.7568	-0.0054
20.04 02:50	3.7853	+0.002
20.04 01:50	3.8191	-0.0037
20.04 00:50	3.8292	+0.004
19.04 23:50	3.7941	+0.0133
19.04 22:50	3.8168	+0.0078
19.04 21:50	3.8024	+0.0079
19.04 20:50	3.825	+0.0151
19.04 19:50	3.791	-0.0024
19.04 18:50	3.8182	-0.0146
19.04 17:50	3.8175	-0.0098
19.04 16:50	3.8124	-0.0271
19.04 15:50	3.8628	-0.0137
19.04 14:50	3.8627	+0.0143
19.04 13:50	3.8384	-0.0082
19.04 12:50	3.8562	+0.0045
19.04 11:50	3.8706	-0.0005
19.04 10:50	3.8977	+0.0319
19.04 09:50	3.9188	+0.0092
19.04 08:50	3.7839	-0.005
19.04 07:50	3.8391	-0.0068
19.04 06:50	3.7373	+0.0736
19.04 05:50	3.5556	-0.0298
19.04 04:50	3.6785	-0.0328
19.04 03:50	3.962	+0.0015
19.04 02:50	3.7679	-0.0111
19.04 01:50	3.8161	-
19.04 00:50	3.8009	+0.0066
18.04 23:50	3.7459	+0.0198
18.04 22:50	3.7339	-0.0066
18.04 21:50	3.6845	-0.0387
18.04 20:50	3.6869	-0.0062
18.04 19:50	3.7449	-0.0219
18.04 18:50	3.7949	+0.0247
18.04 17:50	3.7353	+0.0616
18.04 16:50	3.6036	-0.0116
18.04 15:50	3.5445	-
18.04 14:50	3.5665	+0.0034
18.04 13:50	3.4757	+0.0254
18.04 12:50	3.4287	-0.0071
18.04 11:50	3.436	+0.006
18.04 10:50	3.3813	+0.0002
18.04 09:50	3.3805	-0.0072
18.04 08:50	3.4681	-0.0138
18.04 07:50	3.4954	-0.0026
18.04 06:50	3.5274	+0.0041
18.04 05:50	3.5017	-0.0048
18.04 04:50	3.5222	+0.0287
18.04 03:50	3.4518	+0.0018
18.04 02:50	3.529	-0.014
18.04 01:50	3.5868	+0.001
18.04 00:50	3.5889	-0.0281
17.04 23:50	3.5794	+0.0305
17.04 22:50	3.5659	-0.0273
17.04 21:50	3.6462	+0.0074
17.04 20:50	3.5361	+0.0017
17.04 19:50	3.4754	+0.0019
17.04 18:50	3.4835	-0.0177
17.04 17:50	3.5433	-0.0193
17.04 16:50	3.6096	+0.0248
17.04 15:50	3.5105	-0.0328
17.04 14:50	3.5869	-0.014
17.04 13:50	3.605	-0.0125
17.04 12:50	3.6534	-0.0081
17.04 11:50	3.6385	-0.0079
17.04 10:50	3.6677	-0.0097
17.04 09:50	3.6704	-0.0296
17.04 08:50	3.676	+0.0095
17.04 07:50	3.7002	-0.0104
17.04 06:50	3.6713	+0.0182
17.04 05:50	3.6423	+0.0208
17.04 04:50	3.6867	+0.0178
17.04 03:50	3.7221	-0.0176
17.04 02:50	3.7975	+0.0067
17.04 01:50	3.7823	+0.0138
17.04 00:50	3.8153	+0.0107
16.04 23:50	3.6994	+0.0088
16.04 22:50	3.6748	+0.009
16.04 21:50	3.7054	-0.0327
16.04 20:50	3.7295	+0.0264
16.04 19:50	3.644	+0.0182
16.04 18:50	3.6263	-0.0169
16.04 17:50	3.6643	-0.0189
16.04 16:50	3.6356	-0.0127
16.04 15:50	3.7012	+0.0439
16.04 14:50	3.6766	-0.0026
16.04 13:50	3.6841	-0.0295
16.04 12:50	3.7906	+0.0007
16.04 11:50	3.7851	+0.0032
16.04 10:50	3.8339	+0.0418
16.04 09:50	3.8264	-0.0174
16.04 08:50	3.7334	+0.0094
16.04 07:50	3.6601	+0.0091
16.04 06:50	3.7493	+0.0173
16.04 05:50	3.8113	-0.0597
16.04 04:50	3.8445	+0.0106
16.04 03:50	3.8292	-0.0097
16.04 02:50	3.9453	+0.0278
16.04 01:50	3.9824	+0.0592
16.04 00:50	3.8432	-0.0218
15.04 23:50	3.8519	+0.0165
15.04 22:50	3.8692	-0.0351
15.04 21:50	3.8029	+0.0361
15.04 20:50	3.8287	-0.0139
15.04 19:50	3.9689	+0.0303
15.04 18:50	4.0426	-0.0145
15.04 17:50	4.1145	-0.0383
15.04 16:50	4.2647	+0.0066
15.04 15:50	4.26	-0.0274
15.04 14:50	4.2495	+0.0337
15.04 13:50	4.2474	-0.0218
15.04 12:50	4.2704	-0.0276
15.04 11:50	4.2701	+0.0006
15.04 10:50	4.2891	-0.0067
15.04 09:50	4.404	-0.0175
15.04 08:50	3.9563	+0.0025
15.04 07:50	3.8444	-0.0133
15.04 06:50	3.9103	+0.0261
15.04 05:50	3.8422	-0.0042
15.04 04:50	3.9267	-0.0007
15.04 03:50	3.9315	-0.0186
15.04 02:50	3.9933	+0.0012
15.04 01:50	3.9828	+0.0386
15.04 00:50	3.5351	-0.0089
14.04 23:50	3.5269	-0.0051
14.04 22:50	3.5345	+0.0056
14.04 21:50	3.5639	-0.0236
14.04 20:50	3.5031	-0.0076
14.04 19:50	3.5666	-0.0063
14.04 18:50	3.5375	-0.0296
14.04 17:50	3.5752	-0.0036
14.04 16:50	3.6073	+0.0147
14.04 15:50	3.6378	+0.0157
14.04 14:50	3.4706	+0.0039
14.04 13:50	3.5968	-0.0196
14.04 12:50	3.5724	-0.0242
14.04 11:50	3.6277	-0.0095
14.04 10:50	3.6014	+0.001
14.04 09:50	3.5882	-0.0049
14.04 08:50	3.5929	+0.0037
14.04 07:50	3.5038	-0.023
14.04 06:50	3.3578	+0.0341
14.04 05:50	3.3712	+0.018
14.04 04:50	3.4181	-0.0366
14.04 03:50	3.4598	-0.0179
14.04 02:50	3.5652	-0.0159
14.04 01:50	3.5568	+0.0652
14.04 00:50	3.3374	-0.0879
13.04 23:50	3.4014	-0.2607
13.04 22:50	3.8376	+0.0127
13.04 21:50	3.9475	+0.031
13.04 20:50	3.8741	-0.0133
13.04 19:50	4.0245	-0.034
13.04 18:50	4.2033	+0.0095
13.04 17:50	4.0788	-0.0381
13.04 16:50	4.1252	+0.0074
13.04 15:50	4.2245	-0.0196
13.04 14:50	4.2659	-0.0007
13.04 13:50	4.2819

* на графике представлен средесуточный курс qtum в течение последних 30 дней.

мин: 3.3374

макс: 4.9137

за месяц:

3.7822

Таблица изменений курса qtum : показать

Дата	Курс	+/-
19.04.2024	3.8005	+0.1855
18.04.2024	3.615	+0.0129
17.04.2024	3.6021	-0.1319
16.04.2024	3.734	-0.3057
15.04.2024	4.0397	+0.4564
14.04.2024	3.5833	-0.4244
13.04.2024	4.0077	-0.7332
12.04.2024	4.7409	-0.1728
11.04.2024	4.9137	+0.3204
10.04.2024	4.5933	+0.2088
09.04.2024	4.3845	+0.0249
08.04.2024	4.3596	+0.3458
07.04.2024	4.0138	+0.0547
06.04.2024	3.9591	+0.0654
05.04.2024	3.8937	+0.0059
04.04.2024	3.8878	+0.0262
03.04.2024	3.8616	-0.0422
02.04.2024	3.9038	-0.3721
01.04.2024	4.2759	-0.1517
31.03.2024	4.4276	+0.0074
30.03.2024	4.4202	-0.0308
29.03.2024	4.451	+0.138
28.03.2024	4.313	+0.0232
27.03.2024	4.2898	-0.077
26.03.2024	4.3668	+0.2331
25.03.2024	4.1337	+0.1247
24.03.2024	4.009	+0.0764
23.03.2024	3.9326	+0.0811
22.03.2024	3.8515	-0.0582
21.03.2024	3.9097	+0.2012
20.03.2024	3.7085

* на графике представлен средесуточный курс qtum в течение последних 3 месяцев.

мин: 2.563

макс: 4.9526

за квартал:

3.7822

Таблица изменений курса qtum : показать

Дата	Курс	+/-
19.04.2024	3.8005	+0.1855
18.04.2024	3.615	+0.0129
17.04.2024	3.6021	-0.1319
16.04.2024	3.734	-0.3057
15.04.2024	4.0397	+0.4564
14.04.2024	3.5833	-0.4244
13.04.2024	4.0077	-0.7332
12.04.2024	4.7409	-0.1728
11.04.2024	4.9137	+0.3204
10.04.2024	4.5933	+0.2088
09.04.2024	4.3845	+0.0249
08.04.2024	4.3596	+0.3458
07.04.2024	4.0138	+0.0547
06.04.2024	3.9591	+0.0654
05.04.2024	3.8937	+0.0059
04.04.2024	3.8878	+0.0262
03.04.2024	3.8616	-0.0422
02.04.2024	3.9038	-0.3721
01.04.2024	4.2759	-0.1517
31.03.2024	4.4276	+0.0074
30.03.2024	4.4202	-0.0308
29.03.2024	4.451	+0.138
28.03.2024	4.313	+0.0232
27.03.2024	4.2898	-0.077
26.03.2024	4.3668	+0.2331
25.03.2024	4.1337	+0.1247
24.03.2024	4.009	+0.0764
23.03.2024	3.9326	+0.0811
22.03.2024	3.8515	-0.0582
21.03.2024	3.9097	+0.2012
20.03.2024	3.7085	+0.0138
19.03.2024	3.6947	-0.3935
18.03.2024	4.0882	-0.0081
17.03.2024	4.0963	-0.2088
16.03.2024	4.3051	-0.1588
15.03.2024	4.4639	-0.347
14.03.2024	4.8109	-0.1417
13.03.2024	4.9526	+0.1975
12.03.2024	4.7551	+0.0474
11.03.2024	4.7077	+0.0551
10.03.2024	4.6526	-0.0782
09.03.2024	4.7308	+0.1454
08.03.2024	4.5854	+0.0752
07.03.2024	4.5102	+0.0552
06.03.2024	4.455	-0.4652
05.03.2024	4.9202	+0.1375
04.03.2024	4.7827	+0.9521
03.03.2024	3.8306	+0.0266
02.03.2024	3.804	+0.2911
01.03.2024	3.5129	+0.0963
29.02.2024	3.4166	+0.1527
28.02.2024	3.2639	+0.0755
27.02.2024	3.1884	+0.0733
26.02.2024	3.1151	+0.014
25.02.2024	3.1011	+0.0822
24.02.2024	3.0189	+0.0373
23.02.2024	2.9816	-0.0508
22.02.2024	3.0324	-0.0113
21.02.2024	3.0437	-0.0309
20.02.2024	3.0746	-0.0344
19.02.2024	3.109	+0.0408
18.02.2024	3.0682	+0.0338
17.02.2024	3.0344	-0.0882
16.02.2024	3.1226	+0.0637
15.02.2024	3.0589	+0.1895
14.02.2024	2.8694	+0.0407
13.02.2024	2.8287	+0.0277
12.02.2024	2.801	+0.0119
11.02.2024	2.7891	+0.0123
10.02.2024	2.7768	+0.0085
09.02.2024	2.7683	+0.0468
08.02.2024	2.7215	+0.0679
07.02.2024	2.6536	+0.0074
06.02.2024	2.6462	+0.008
05.02.2024	2.6382	-0.0162
04.02.2024	2.6544	-0.037
03.02.2024	2.6914	+0.0382
02.02.2024	2.6532	+0.037
01.02.2024	2.6162	-0.0293
31.01.2024	2.6455	-0.0674
30.01.2024	2.7129	+0.0187
29.01.2024	2.6942	+0.0068
28.01.2024	2.6874	-0.0151
27.01.2024	2.7025	+0.0653
26.01.2024	2.6372	+0.0426
25.01.2024	2.5946	-0.0052
24.01.2024	2.5998	+0.0368
23.01.2024	2.563	-0.1236
22.01.2024	2.6866	-0.1214
21.01.2024	2.808	+0.0206
20.01.2024	2.7874

Криптовалюта Qtum или квантум является токеном на платформе Ethereum, предназначенным для финансирования проекта компании Quantum Foundation (Сингапур), направленного на объединения технологий блокчейнов сетей Ethereum и Bitcoin. Стартап предусматривает объединения децентрализованной виртуальной машины Ethereum, поддержку смешанного алгоритма поиска hash-кода блока, используя совместно «доказательство прав владения» и «доказательство работы».

Монеты Qtum больше всего распространены на азиатских рынках, они обмениваются на фиатные валюты – южнокорейскую вону и китайский юань. Также распространены обмены на криптовалюты биткоин и эфириум.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот