Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » USDC

    Курс Qtum (QTUM) к USDC (USDC)

    Обновлено: 29.10.2026 14:30:01Qtum

    =
    Калькулятор QTUM - USDC / Обратный расчет: курс USDC к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно usdc, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80544
      макс: 0.84472
      за сутки:
        0.8195

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 14:300.8195-0.00044
      29.10 14:200.81994-0.00064
      29.10 14:100.82058-0.00087
      29.10 14:000.82145+0.00284
      29.10 13:500.81861+0.00237
      29.10 13:400.81624+0.00179
      29.10 13:300.81445+3.0E-5
      29.10 13:200.81442-0.00035
      29.10 13:100.81477+0.00059
      29.10 13:030.81418+0.00013
      29.10 13:000.81405+0.00053
      29.10 12:500.81352-0.00013
      29.10 12:400.81365-0.00108
      29.10 12:300.81473+0.00027
      29.10 12:200.81446+0.0032
      29.10 12:100.81126+0.0019
      29.10 12:000.80936+5.0E-5
      29.10 11:500.80931+0.00044
      29.10 11:400.80887-2.0E-5
      29.10 11:300.80889+0.00118
      29.10 11:200.80771-0.00025
      29.10 11:100.80796+0.00032
      29.10 11:030.80764+0.00025
      29.10 11:000.80739+0.00019
      29.10 10:500.8072+0.00039
      29.10 10:400.80681+0.0001
      29.10 10:300.80671-0.00053
      29.10 10:200.80724-0.00167
      29.10 10:100.80891-0.00026
      29.10 10:000.80917-0.00132
      29.10 09:500.81049-0.00041
      29.10 09:400.8109-0.00045
      29.10 09:300.81135-0.00152
      29.10 09:200.81287-0.00126
      29.10 09:100.81413-0.00045
      29.10 09:030.81458-0.00075
      29.10 09:000.81533-7.0E-5
      29.10 08:500.8154+0.00042
      29.10 08:400.81498+0.00131
      29.10 08:300.81367+0.00124
      29.10 08:200.81243+0.00306
      29.10 08:100.80937+0.00066
      29.10 08:000.80871+0.00148
      29.10 07:500.80723+0.00108
      29.10 07:400.80615+3.0E-5
      29.10 07:300.80612+0.00068
      29.10 07:200.80544-6.0E-5
      29.10 07:100.8055-0.00216
      29.10 07:030.80766-0.00099
      29.10 07:000.80865+0.00012
      29.10 06:500.80853-0.00046
      29.10 06:400.80899-0.00094
      29.10 06:300.80993-0.00172
      29.10 06:200.81165-0.00047
      29.10 06:100.81212+0.00156
      29.10 06:000.81056+0.00144
      29.10 05:500.80912-0.00106
      29.10 05:400.81018-0.00292
      29.10 05:300.8131+0.00116
      29.10 05:200.81194-8.0E-5
      29.10 05:100.81202-0.00439
      29.10 05:030.81641-0.00373
      29.10 05:000.82014-0.00354
      29.10 04:500.82368-0.00448
      29.10 04:400.82816-0.00163
      29.10 04:300.82979-0.00142
      29.10 04:200.83121-0.00223
      29.10 04:100.83344-0.00083
      29.10 04:000.83427-0.0011
      29.10 03:500.83537-0.00107
      29.10 03:400.83644+6.0E-5
      29.10 03:300.83638+0.00016
      29.10 03:200.83622+0.00063
      29.10 03:100.83559-0.00011
      29.10 03:030.8357+7.0E-5
      29.10 03:000.83563+0.00038
      29.10 02:500.83525-0.00049
      29.10 02:400.83574+9.0E-5
      29.10 02:300.83565+0.0002
      29.10 02:200.83545-0.00035
      29.10 02:100.8358-0.00084
      29.10 02:000.83664+3.0E-5
      29.10 01:500.83661-0.00072
      29.10 01:400.83733+0.00113
      29.10 01:300.8362-0.00127
      29.10 01:200.83747+0.00036
      29.10 01:100.83711-0.00174
      29.10 01:030.83885-0.00018
      29.10 01:000.83903+0.00095
      29.10 00:500.83808-0.00046
      29.10 00:400.83854-0.00209
      29.10 00:300.84063+0.00048
      29.10 00:200.84015+0.0006
      29.10 00:100.83955+0.00187
      29.10 00:000.83768+0.00042
      28.10 23:500.83726-0.00019
      28.10 23:400.83745-0.0008
      28.10 23:300.83825-0.00405
      28.10 23:200.8423-0.00242
      28.10 23:100.84472+0.00278
      28.10 23:030.84194+0.0016
      28.10 23:000.84034+0.00148
      28.10 22:500.83886+0.00173
      28.10 22:400.83713+0.00036
      28.10 22:300.83677-0.00024
      28.10 22:200.83701-0.0005
      28.10 22:100.83751+0.00187
      28.10 22:000.83564-0.00131
      28.10 21:500.83695+0.00312
      28.10 21:400.83383+0.00439
      28.10 21:300.82944-0.00077
      28.10 21:200.83021-0.00085
      28.10 21:100.83106+0.00181
      28.10 21:030.82925-0.00057
      28.10 21:000.82982+0.00093
      28.10 20:500.82889+4.0E-5
      28.10 20:400.82885+0.00047
      28.10 20:300.82838-0.00048
      28.10 20:200.82886-0.00047
      28.10 20:100.82933+0.00022
      28.10 20:000.82911+0.00116
      28.10 19:500.82795-0.0015
      28.10 19:400.82945-0.00017
      28.10 19:300.82962-0.0003
      28.10 19:200.82992+8.0E-5
      28.10 19:100.82984+1.0E-5
      28.10 19:030.82983-7.0E-5
      28.10 19:000.8299-0.00015
      28.10 18:500.83005-0.00022
      28.10 18:400.83027-0.00059
      28.10 18:300.83086+0.00128
      28.10 18:200.82958+0.00225
      28.10 18:100.82733+0.00131
      28.10 18:000.82602+0.00062
      28.10 17:500.8254+0.00128
      28.10 17:400.82412-0.00058
      28.10 17:300.8247-0.0008
      28.10 17:200.8255-0.00228
      28.10 17:100.82778+0.00034
      28.10 17:030.82744+0.0002
      28.10 17:000.82724-0.0032
      28.10 16:500.83044+0.00049
      28.10 16:400.82995+0.00044
      28.10 16:300.82951-0.00035
      28.10 16:200.82986+7.0E-5
      28.10 16:100.82979+0.00017
      28.10 16:000.82962-0.00063
      28.10 15:500.83025-0.00096
      28.10 15:400.83121-0.0015
      28.10 15:300.83271+5.0E-5
      28.10 15:200.83266-0.00452
      28.10 15:100.83718-0.00172
      28.10 15:030.8389+6.0E-5
      28.10 15:000.83884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80544
      макс: 0.88115
      за неделю:
        0.8195

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 14:300.8195+0.00284
      29.10 13:500.81861+0.00053
      29.10 12:500.81352+5.0E-5
      29.10 11:500.80931+0.00019
      29.10 10:500.8072-0.00132
      29.10 09:500.81049-7.0E-5
      29.10 08:500.8154+0.00148
      29.10 07:500.80723+0.00012
      29.10 06:500.80853+0.00144
      29.10 05:500.80912-0.00354
      29.10 04:500.82368-0.0011
      29.10 03:500.83537+0.00038
      29.10 02:500.83525+3.0E-5
      29.10 01:500.83661+0.00095
      29.10 00:500.83808+0.00042
      28.10 23:500.83726+0.00148
      28.10 22:500.83886-0.00131
      28.10 21:500.83695+0.00093
      28.10 20:500.82889+0.00116
      28.10 19:500.82795-0.00015
      28.10 18:500.83005+0.00062
      28.10 17:500.8254-0.0032
      28.10 16:500.83044-0.00063
      28.10 15:500.83025+0.00053
      28.10 14:500.83831+0.00031
      28.10 13:500.83812+0.00015
      28.10 12:500.839-0.00046
      28.10 11:500.8398+0.00039
      28.10 10:500.8366-0.00114
      28.10 09:500.83575+0.00036
      28.10 08:500.83518-3.0E-5
      28.10 07:500.83807+0.00039
      28.10 06:500.8411+0.00029
      28.10 05:500.83867+0.00222
      28.10 04:500.83755+0.00305
      28.10 03:500.83022+0.00074
      28.10 02:500.82924+0.00061
      28.10 01:500.82785-0.00046
      28.10 00:500.83073+0.00017
      27.10 23:500.82652+0.00036
      27.10 22:500.82715-0.00081
      27.10 21:500.8291-0.00106
      27.10 20:500.82842-0.00097
      27.10 19:500.8273+0.00137
      27.10 18:500.82494+0.00143
      27.10 17:500.81895-0.00068
      27.10 16:500.81696+0.00102
      27.10 15:500.81754-0.00025
      27.10 14:500.81359+0.00158
      27.10 13:500.81252-0.00162
      27.10 12:500.8129-0.0002
      27.10 11:500.81447+0.00052
      27.10 10:500.81684+0.00025
      27.10 09:500.81775+0.00107
      27.10 08:500.81801-0.00077
      27.10 07:500.81882-0.00033
      27.10 06:500.81951-0.00028
      27.10 05:500.82147-0.00047
      27.10 04:500.82476-0.00078
      27.10 03:500.82698+0.0009
      27.10 02:500.82628+0.00124
      27.10 01:500.82207-0.00016
      27.10 00:500.82425-0.00024
      26.10 23:500.82057-0.00011
      26.10 22:500.82294-0.00109
      26.10 21:500.82396-0.00051
      26.10 20:500.82799+0.00049
      26.10 19:500.82431-0.00293
      26.10 18:500.83143+0.00192
      26.10 17:500.82557-0.00223
      26.10 16:500.82297+9.0E-5
      26.10 15:500.8255+0.0009
      26.10 14:500.82407-0.00033
      26.10 13:500.82306-0.00042
      26.10 12:500.82674+0.00094
      26.10 11:500.82321-0.00065
      26.10 10:500.81614-0.00028
      26.10 09:500.81847+0.00021
      26.10 08:500.82277+0.00231
      26.10 07:500.81709-0.00122
      26.10 06:500.81345+0.00056
      26.10 05:500.81121+0.00046
      26.10 04:500.81301-0.00036
      26.10 03:500.81857+0.00097
      26.10 02:500.81798-0.0002
      26.10 01:500.82416-0.0009
      26.10 00:500.81975+0.00019
      25.10 23:500.82174-4.0E-5
      25.10 22:500.82252-0.00028
      25.10 21:500.82364+0.0003
      25.10 20:500.82667+0.00311
      25.10 19:500.82201+0.00034
      25.10 18:500.82464+0.00238
      25.10 17:500.81831-0.00025
      25.10 16:500.82386+0.00096
      25.10 15:500.82315+0.00205
      25.10 14:500.82224-0.00083
      25.10 13:500.82499+0.00265
      25.10 12:500.82301-0.00156
      25.10 11:500.82524-0.00013
      25.10 10:500.83211-0.00189
      25.10 09:500.83244-0.00048
      25.10 08:500.8351+0.0009
      25.10 07:500.8392+3.0E-5
      25.10 06:500.84045+3.0E-5
      25.10 05:500.84091-0.00073
      25.10 04:500.84276-0.00063
      25.10 03:500.85583+0.00047
      25.10 02:500.84279-7.0E-5
      25.10 01:500.83763+0.00023
      25.10 00:500.83511+0.00105
      24.10 23:500.8365-0.00011
      24.10 22:500.83231+0.00175
      24.10 21:500.83042+7.0E-5
      24.10 20:500.82644+0.00502
      24.10 19:500.82542+0.00066
      24.10 18:500.82097-0.00054
      24.10 17:500.83223+0.00011
      24.10 16:500.83979-0.00039
      24.10 15:500.84545+1.0E-5
      24.10 14:500.84529-0.00077
      24.10 13:500.84888+0.00315
      24.10 12:500.84304-0.00045
      24.10 11:500.84739+5.0E-5
      24.10 10:500.84987-0.00032
      24.10 09:500.85701-0.00043
      24.10 08:500.85709-1.0E-5
      24.10 07:500.86231-0.00116
      24.10 06:500.86208-0.00084
      24.10 05:500.86164+0.00088
      24.10 04:500.86063-8.0E-5
      24.10 03:500.85525+0.00325
      24.10 02:500.85523-0.01166
      24.10 01:500.85643-0.0003
      24.10 00:500.86596+0.00037
      23.10 23:500.8675-0.00234
      23.10 22:500.8745-0.00039
      23.10 21:500.87451+0.0005
      23.10 20:500.87691+0.00094
      23.10 19:500.88115+0.00548
      23.10 18:500.87278+0.0016
      23.10 17:500.86909+0.00074
      23.10 16:500.86584+0.0004
      23.10 15:500.86665-0.00019
      23.10 14:500.86846+0.0002
      23.10 13:500.86708-2.0E-5
      23.10 12:500.86538+0.00073
      23.10 11:500.86834-0.00014
      23.10 10:500.86729+0.001
      23.10 09:500.86575-0.00034
      23.10 08:500.86927+0.00069
      23.10 07:500.86472+0.00017
      23.10 06:500.86675+0.00219
      23.10 05:500.86601+0.00084
      23.10 04:500.85984-8.0E-5
      23.10 03:500.85464+0.00079
      23.10 02:500.85155-0.00068
      23.10 01:500.85298-0.00045
      23.10 00:500.85468-0.00016
      22.10 23:500.84914-0.00022
      22.10 22:500.85128+7.0E-5
      22.10 21:500.85275+0.00058
      22.10 20:500.85391-0.00264
      22.10 19:500.85138+0.00117
      22.10 18:500.85136-0.00046
      22.10 17:500.85849-6.0E-5
      22.10 16:500.86157-0.00156
      22.10 15:500.86269+4.0E-5
      22.10 14:500.86391
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.80544
      макс: 1.0041
      за месяц:
        0.8195
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20260.83522+0.01376
      27.10.20260.82146-0.00039
      26.10.20260.82185-0.00692
      25.10.20260.82877-0.01564
      24.10.20260.84441-0.02251
      23.10.20260.86692+0.00387
      22.10.20260.86305-0.02511
      21.10.20260.88816+0.02402
      20.10.20260.86414+0.00851
      19.10.20260.85563-0.0023
      18.10.20260.85793-0.03146
      17.10.20260.88939-0.01799
      16.10.20260.90738+0.00794
      15.10.20260.89944-0.03688
      14.10.20260.93632+0.00258
      13.10.20260.93374-0.03549
      12.10.20260.96923-0.03487
      11.10.20261.0041+0.02921
      10.10.20260.97489+0.03581
      09.10.20260.93908+0.01
      08.10.20260.92908+0.00175
      07.10.20260.92733-0.05399
      06.10.20260.98132-0.01183
      05.10.20260.99315+0.00276
      04.10.20260.99039+0.00278
      03.10.20260.98761-0.01128
      02.10.20260.99889+0.00886
      01.10.20260.99003-0.0047
      30.09.20260.99473+0.01465
      29.09.20260.98008+0.00101
      28.09.20260.97907
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64213
      макс: 1.0298
      за квартал:
        0.8195
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20260.83522+0.01376
      27.10.20260.82146-0.00039
      26.10.20260.82185-0.00692
      25.10.20260.82877-0.01564
      24.10.20260.84441-0.02251
      23.10.20260.86692+0.00387
      22.10.20260.86305-0.02511
      21.10.20260.88816+0.02402
      20.10.20260.86414+0.00851
      19.10.20260.85563-0.0023
      18.10.20260.85793-0.03146
      17.10.20260.88939-0.01799
      16.10.20260.90738+0.00794
      15.10.20260.89944-0.03688
      14.10.20260.93632+0.00258
      13.10.20260.93374-0.03549
      12.10.20260.96923-0.03487
      11.10.20261.0041+0.02921
      10.10.20260.97489+0.03581
      09.10.20260.93908+0.01
      08.10.20260.92908+0.00175
      07.10.20260.92733-0.05399
      06.10.20260.98132-0.01183
      05.10.20260.99315+0.00276
      04.10.20260.99039+0.00278
      03.10.20260.98761-0.01128
      02.10.20260.99889+0.00886
      01.10.20260.99003-0.0047
      30.09.20260.99473+0.01465
      29.09.20260.98008+0.00101
      28.09.20260.97907-0.04233
      27.09.20261.0214-0.0084
      25.09.20261.0298+0.0496
      24.09.20260.9802-0.0214
      23.09.20261.0016+0.01519
      22.09.20260.98641+0.01669
      21.09.20260.96972+0.02154
      20.09.20260.94818-0.00348
      19.09.20260.95166+0.02993
      18.09.20260.92173+0.05155
      17.09.20260.87018+0.01261
      16.09.20260.85757-0.03603
      15.09.20260.8936-0.05462
      14.09.20260.94822-0.01853
      13.09.20260.96675+0.06262
      12.09.20260.90413+0.03358
      11.09.20260.87055-0.00636
      10.09.20260.87691-0.02278
      09.09.20260.89969+0.01387
      08.09.20260.88582+0.00749
      07.09.20260.87833+0.00206
      06.09.20260.87627+0.00998
      05.09.20260.86629+0.00849
      04.09.20260.8578+0.02008
      03.09.20260.83772+0.01845
      02.09.20260.81927-0.00596
      01.09.20260.82523+0.00909
      31.08.20260.81614+0.00083
      30.08.20260.81531-0.01056
      29.08.20260.82587-0.00332
      28.08.20260.82919-0.03286
      27.08.20260.86205+0.01117
      26.08.20260.85088-0.00074
      25.08.20260.85162-0.00941
      23.08.20260.86103-0.0029
      22.08.20260.86393+0.0358
      21.08.20260.82813+0.07178
      20.08.20260.75635+0.06317
      19.08.20260.69318+0.00874
      18.08.20260.68444+0.00252
      17.08.20260.68192+0.0042
      16.08.20260.67772+0.00233
      15.08.20260.67539-0.00121
      14.08.20260.6766+0.01364
      13.08.20260.66296+0.01485
      12.08.20260.64811+0.00585
      11.08.20260.64226-0.01905
      10.08.20260.66131-0.00937
      09.08.20260.67068+0.01103
      08.08.20260.65965+0.00944
      07.08.20260.65021+0.00137
      06.08.20260.64884+0.0038
      05.08.20260.64504-0.00447
      04.08.20260.64951+0.00301
      03.08.20260.6465-0.00083
      02.08.20260.64733-0.00022
      01.08.20260.64755+0.00542
      31.07.20260.64213-0.00228
      30.07.20260.64441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.