Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » USDC

    Курс Qtum (QTUM) к USDC (USDC)

    Обновлено: 14.09.2026 09:10:01Qtum

    =
    Калькулятор QTUM - USDC / Обратный расчет: курс USDC к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно usdc, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94136
      макс: 0.99331
      за сутки:
      0.97269  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 09:100.97269+0.00136
      14.09 09:080.97133+0.00189
      14.09 09:030.96944+0.00045
      14.09 09:000.96899+0.0012
      14.09 08:500.96779+0.00074
      14.09 08:400.96705+0.00032
      14.09 08:300.96673+0.00349
      14.09 08:200.96324+0.00161
      14.09 08:100.96163+0.00674
      14.09 08:000.95489+0.0011
      14.09 07:500.95379+0.00141
      14.09 07:400.95238-0.0001
      14.09 07:300.95248+0.00039
      14.09 07:200.95209-0.00093
      14.09 07:100.95302+8.0E-5
      14.09 07:030.95294-0.0003
      14.09 07:000.95324-0.00022
      14.09 06:500.95346-0.00063
      14.09 06:400.95409+0.0017
      14.09 06:300.95239+4.0E-5
      14.09 06:200.95235+0.00083
      14.09 06:100.95152-0.00112
      14.09 06:000.95264-0.00158
      14.09 05:500.95422-0.00186
      14.09 05:400.95608-0.00308
      14.09 05:300.95916-0.00056
      14.09 05:200.95972+0.00589
      14.09 05:100.95383+0.00194
      14.09 05:030.95189+0.00077
      14.09 05:000.95112-0.00273
      14.09 04:500.95385+0.00075
      14.09 04:400.9531-0.00069
      14.09 04:300.95379-0.00241
      14.09 04:200.9562+0.00076
      14.09 04:100.95544+0.00253
      14.09 04:000.95291-0.00348
      14.09 03:500.95639+0.00222
      14.09 03:400.95417+0.00363
      14.09 03:300.95054+0.00136
      14.09 03:200.94918-0.00313
      14.09 03:100.95231-0.01128
      14.09 03:030.96359-0.00075
      14.09 03:000.96434+0.00357
      14.09 02:500.96077-0.00058
      14.09 02:400.96135-0.00362
      14.09 02:300.96497+0.01225
      14.09 02:200.95272+0.00109
      14.09 02:100.95163+0.00354
      14.09 02:000.94809+0.00421
      14.09 01:500.94388+0.00111
      14.09 01:400.94277+0.00025
      14.09 01:300.94252-0.00752
      14.09 01:200.95004-0.00447
      14.09 01:100.95451-0.00867
      14.09 01:030.96318-0.0006
      14.09 01:000.96378-0.00176
      14.09 00:500.96554+0.00073
      14.09 00:400.96481+0.00082
      14.09 00:300.96399-0.00119
      14.09 00:200.96518+0.00024
      14.09 00:100.96494-0.00017
      14.09 00:000.96511+0.00086
      13.09 23:500.96425-0.00076
      13.09 23:400.96501+0.00071
      13.09 23:300.9643+0.00063
      13.09 23:200.96367-6.0E-5
      13.09 23:100.96373-0.00127
      13.09 23:030.965+0.00069
      13.09 23:000.96431+0.00232
      13.09 22:500.96199-0.0002
      13.09 22:400.96219+0.00078
      13.09 22:300.96141-0.0016
      13.09 22:200.96301-0.00151
      13.09 22:100.96452-0.00097
      13.09 22:000.96549+0.00254
      13.09 21:500.96295-0.00062
      13.09 21:400.96357-0.00061
      13.09 21:300.96418-0.00422
      13.09 21:200.9684+0.00055
      13.09 21:100.96785+0.00027
      13.09 21:030.96758+0.00033
      13.09 21:000.96725+0.00471
      13.09 20:500.96254+0.00441
      13.09 20:400.95813+0.00121
      13.09 20:300.95692-0.00083
      13.09 20:240.95775-0.00274
      13.09 20:100.96049-0.00311
      13.09 20:000.9636+0.00051
      13.09 19:500.96309+0.00653
      13.09 19:400.95656+0.00552
      13.09 19:300.95104+0.00124
      13.09 19:200.9498+0.00063
      13.09 19:100.94917+0.00684
      13.09 19:030.94233+0.00051
      13.09 19:000.94182+0.00034
      13.09 18:500.94148+0.00012
      13.09 18:400.94136-0.00422
      13.09 18:300.94558-0.00804
      13.09 18:200.95362-0.00716
      13.09 18:100.96078-0.00184
      13.09 18:000.96262-0.00445
      13.09 17:500.96707+0.00448
      13.09 17:400.96259-0.00628
      13.09 17:300.96887-0.00134
      13.09 17:200.97021-0.00047
      13.09 17:100.97068-0.00037
      13.09 17:030.97105-0.0001
      13.09 17:000.97115+0.00292
      13.09 16:500.96823-0.00233
      13.09 16:400.97056-0.00252
      13.09 16:300.97308-0.00422
      13.09 16:200.9773+0.00339
      13.09 16:100.97391-0.00521
      13.09 16:000.97912+0.01015
      13.09 15:500.96897-0.00949
      13.09 15:400.97846+0.00646
      13.09 15:300.972+0.00732
      13.09 15:200.96468+0.00507
      13.09 15:100.95961+0.00249
      13.09 15:030.95712-0.00097
      13.09 15:000.95809-0.00076
      13.09 14:500.95885-0.00226
      13.09 14:400.96111+0.00095
      13.09 14:300.96016+0.00177
      13.09 14:200.95839-0.0027
      13.09 14:100.96109-0.00275
      13.09 14:000.96384-0.00102
      13.09 13:500.96486-0.00113
      13.09 13:400.96599-0.00335
      13.09 13:300.96934+0.00053
      13.09 13:200.96881+0.00129
      13.09 13:100.96752-0.00626
      13.09 13:030.97378+0.00052
      13.09 13:000.97326+0.00302
      13.09 12:500.97024+0.00196
      13.09 12:400.96828-0.00259
      13.09 12:300.97087-0.00585
      13.09 12:200.97672+0.0001
      13.09 12:100.97662+0.00362
      13.09 12:000.973+0.00341
      13.09 11:500.96959-0.00451
      13.09 11:400.9741+0.00022
      13.09 11:300.97388-0.00681
      13.09 11:200.98069-0.00289
      13.09 11:100.98358-0.00389
      13.09 11:030.98747-0.00274
      13.09 11:000.99021-0.00184
      13.09 10:500.99205+0.00198
      13.09 10:400.99007+0.00013
      13.09 10:300.98994-0.00337
      13.09 10:200.99331+0.0013
      13.09 10:100.99201-0.0009
      13.09 10:000.99291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85357
      макс: 0.99588
      за неделю:
      0.97269  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 09:100.97269+0.0012
      14.09 08:500.96779+0.0011
      14.09 07:500.95379-0.00022
      14.09 06:500.95346-0.00158
      14.09 05:500.95422-0.00273
      14.09 04:500.95385-0.00348
      14.09 03:500.95639+0.00357
      14.09 02:500.96077+0.00421
      14.09 01:500.94388-0.00176
      14.09 00:500.96554+0.00086
      13.09 23:500.96425+0.00232
      13.09 22:500.96199+0.00254
      13.09 21:500.96295+0.00471
      13.09 20:500.96254+0.00051
      13.09 19:500.96309+0.00034
      13.09 18:500.94148-0.00445
      13.09 17:500.96707+0.00292
      13.09 16:500.96823+0.01015
      13.09 15:500.96897-0.00076
      13.09 14:500.95885-0.00102
      13.09 13:500.96486+0.00302
      13.09 12:500.97024+0.00341
      13.09 11:500.96959-0.00184
      13.09 10:500.99205-0.00297
      13.09 09:500.99588+0.00061
      13.09 08:500.98748+0.00221
      13.09 07:500.98258+0.00332
      13.09 06:500.98108+0.00121
      13.09 05:500.95906-0.00133
      13.09 04:500.96107+0.00311
      13.09 03:500.94229+0.00543
      13.09 02:500.92445+0.00379
      13.09 01:500.91038+0.00091
      13.09 00:500.91325-0.00264
      12.09 23:500.91727+0.00092
      12.09 22:500.9142+0.00047
      12.09 21:500.91738+0.00022
      12.09 20:500.91755+0.00038
      12.09 19:500.91905+0.00595
      12.09 18:500.91531+0.00404
      12.09 17:500.89951-0.00139
      12.09 16:500.89937+0.00079
      12.09 15:500.89749-0.00063
      12.09 14:500.89714-0.00039
      12.09 13:500.90136-0.00027
      12.09 12:500.89746+0.00046
      12.09 11:500.89763-0.00211
      12.09 10:500.90817+0.00244
      12.09 09:500.90848+7.0E-5
      12.09 08:500.91171+0.00352
      12.09 07:500.90254+0.00636
      12.09 06:500.89103-0.00077
      12.09 05:500.88648+0.0009
      12.09 04:500.88082+0.00055
      12.09 03:500.88088+0.00204
      12.09 02:500.87241-0.00046
      12.09 01:500.86802-0.00343
      12.09 00:500.87286-0.00162
      11.09 23:500.87406+0.00133
      11.09 22:500.87377-0.00247
      11.09 21:500.87099-0.00041
      11.09 20:500.87993+0.00085
      11.09 19:500.88521-0.00707
      11.09 18:500.89098+0.0004
      11.09 17:500.88708+0.01036
      11.09 16:500.87066-0.00254
      11.09 15:500.87358+0.00064
      11.09 14:500.85357-0.00037
      11.09 13:500.86172-0.00037
      11.09 12:500.86813-0.00177
      11.09 11:500.8772-0.0006
      11.09 10:500.87008-0.00043
      11.09 09:500.86927+0.0003
      11.09 08:500.87384+0.00263
      11.09 07:500.86762+0.00111
      11.09 06:500.86124-0.00124
      11.09 05:500.85931+0.00179
      11.09 04:500.85808+0.00026
      11.09 03:500.86291-0.00079
      11.09 02:500.85635-0.00101
      11.09 01:500.86702-0.00034
      11.09 00:500.87243-0.00062
      10.09 23:500.87034-0.00187
      10.09 22:500.87044+0.00145
      10.09 21:500.87001-7.0E-5
      10.09 20:500.87524+0.00077
      10.09 19:500.87095-0.00273
      10.09 18:500.8788-0.00058
      10.09 17:500.88137+0.00191
      10.09 16:500.87391-0.00721
      10.09 15:500.87751-0.00192
      10.09 14:500.88322+0.00138
      10.09 13:500.8771-0.00015
      10.09 12:500.8758-1.0E-5
      10.09 11:500.8802+0.00045
      10.09 10:500.8788+0.0022
      10.09 09:500.88077+0.00066
      10.09 08:500.88454-0.00092
      10.09 07:500.88212-0.00055
      10.09 06:500.88458+0.00293
      10.09 05:500.88184-0.00231
      10.09 04:500.88178-0.00205
      10.09 03:500.88488+0.00231
      10.09 02:500.88579-0.00155
      10.09 01:500.87721-0.00369
      10.09 00:500.89857-0.00108
      09.09 23:500.90364-0.00209
      09.09 22:500.90252-0.00105
      09.09 21:500.90624-0.00269
      09.09 20:500.91094+0.00312
      09.09 19:500.90839-0.00168
      09.09 18:500.90292-0.00202
      09.09 17:500.90916+0.00108
      09.09 16:500.90557-0.00123
      09.09 15:500.90791+0.00567
      09.09 14:500.90986+0.00045
      09.09 13:500.92346-0.00148
      09.09 12:500.92071+0.00268
      09.09 11:500.90663+0.00281
      09.09 10:500.89616-2.0E-5
      09.09 09:500.89163+0.00031
      09.09 08:500.88978+0.00119
      09.09 07:500.89114-0.0019
      09.09 06:500.88435-0.00044
      09.09 05:500.88956+0.00095
      09.09 04:500.88757-0.00154
      09.09 03:500.88752+0.0014
      09.09 02:500.88627+0.00062
      09.09 01:500.8865-0.00034
      09.09 00:500.8837-0.00048
      08.09 23:500.88363-0.00101
      08.09 22:500.88485-0.00406
      08.09 21:500.88754-0.00026
      08.09 20:500.89255-0.00114
      08.09 19:500.89906+0.00091
      08.09 18:500.90151+0.00278
      08.09 17:500.88647+0.00156
      08.09 16:500.87839+0.00139
      08.09 15:500.88553-0.00089
      08.09 14:500.88302-0.00034
      08.09 13:500.88806+0.00127
      08.09 12:500.88714-0.00027
      08.09 11:500.88158-0.00023
      08.09 10:500.88265-0.00048
      08.09 09:500.87991-0.0007
      08.09 08:500.88633-0.00152
      08.09 07:500.88523-0.00044
      08.09 06:500.8841-0.00152
      08.09 05:500.88246-0.00179
      08.09 04:500.88727+0.00077
      08.09 03:500.88356+0.00146
      08.09 02:500.8768-0.00041
      08.09 01:500.87411-0.00069
      08.09 00:500.88216+0.0001
      07.09 23:500.88102+0.00047
      07.09 22:500.88038+0.00048
      07.09 21:500.87681-0.00074
      07.09 20:500.8806-0.00107
      07.09 19:500.88662-0.00224
      07.09 18:500.88316+0.002
      07.09 17:500.89052-0.0001
      07.09 16:500.8847+0.00251
      07.09 15:500.87835+0.00015
      07.09 14:500.87344+0.00041
      07.09 13:500.87176-0.00059
      07.09 12:500.87241-0.00037
      07.09 11:500.87191-0.00116
      07.09 10:500.87072-0.00158
      07.09 09:500.87919
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.67539
      макс: 0.99588
      за месяц:
      0.97269  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96675+0.06262
      12.09.20260.90413+0.03358
      11.09.20260.87055-0.00636
      10.09.20260.87691-0.02278
      09.09.20260.89969+0.01387
      08.09.20260.88582+0.00749
      07.09.20260.87833+0.00206
      06.09.20260.87627+0.00998
      05.09.20260.86629+0.00849
      04.09.20260.8578+0.02008
      03.09.20260.83772+0.01845
      02.09.20260.81927-0.00596
      01.09.20260.82523+0.00909
      31.08.20260.81614+0.00083
      30.08.20260.81531-0.01056
      29.08.20260.82587-0.00332
      28.08.20260.82919-0.03286
      27.08.20260.86205+0.01117
      26.08.20260.85088-0.00074
      25.08.20260.85162-0.00941
      23.08.20260.86103-0.0029
      22.08.20260.86393+0.0358
      21.08.20260.82813+0.07178
      20.08.20260.75635+0.06317
      19.08.20260.69318+0.00874
      18.08.20260.68444+0.00252
      17.08.20260.68192+0.0042
      16.08.20260.67772+0.00233
      15.08.20260.67539-0.00121
      14.08.20260.6766
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64213
      макс: 0.99588
      за квартал:
      0.97269  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96675+0.06262
      12.09.20260.90413+0.03358
      11.09.20260.87055-0.00636
      10.09.20260.87691-0.02278
      09.09.20260.89969+0.01387
      08.09.20260.88582+0.00749
      07.09.20260.87833+0.00206
      06.09.20260.87627+0.00998
      05.09.20260.86629+0.00849
      04.09.20260.8578+0.02008
      03.09.20260.83772+0.01845
      02.09.20260.81927-0.00596
      01.09.20260.82523+0.00909
      31.08.20260.81614+0.00083
      30.08.20260.81531-0.01056
      29.08.20260.82587-0.00332
      28.08.20260.82919-0.03286
      27.08.20260.86205+0.01117
      26.08.20260.85088-0.00074
      25.08.20260.85162-0.00941
      23.08.20260.86103-0.0029
      22.08.20260.86393+0.0358
      21.08.20260.82813+0.07178
      20.08.20260.75635+0.06317
      19.08.20260.69318+0.00874
      18.08.20260.68444+0.00252
      17.08.20260.68192+0.0042
      16.08.20260.67772+0.00233
      15.08.20260.67539-0.00121
      14.08.20260.6766+0.01364
      13.08.20260.66296+0.01485
      12.08.20260.64811+0.00585
      11.08.20260.64226-0.01905
      10.08.20260.66131-0.00937
      09.08.20260.67068+0.01103
      08.08.20260.65965+0.00944
      07.08.20260.65021+0.00137
      06.08.20260.64884+0.0038
      05.08.20260.64504-0.00447
      04.08.20260.64951+0.00301
      03.08.20260.6465-0.00083
      02.08.20260.64733-0.00022
      01.08.20260.64755+0.00542
      31.07.20260.64213-0.00228
      30.07.20260.64441-0.00202
      29.07.20260.64643-0.00095
      28.07.20260.64738-0.02035
      27.07.20260.66773-0.01382
      26.07.20260.68155-0.00103
      25.07.20260.68258-0.00525
      24.07.20260.68783-0.0335
      23.07.20260.72133+0.01569
      22.07.20260.70564-0.00381
      21.07.20260.70945-0.00065
      20.07.20260.7101-0.002
      19.07.20260.7121+0.02023
      18.07.20260.69187+0.01747
      17.07.20260.6744-0.00345
      16.07.20260.67785-0.00974
      15.07.20260.68759+0.00913
      14.07.20260.67846+0.0046
      13.07.20260.67386-0.01496
      12.07.20260.68882-0.00682
      11.07.20260.69564+0.00123
      10.07.20260.69441-0.00407
      09.07.20260.69848+0.01403
      08.07.20260.68445-0.01197
      07.07.20260.69642-0.0092
      06.07.20260.70562-0.00373
      05.07.20260.70935-0.00411
      04.07.20260.71346+0.00984
      03.07.20260.70362+0.01085
      02.07.20260.69277+0.01695
      01.07.20260.67582-0.00537
      30.06.20260.68119-0.01151
      29.06.20260.6927+0.00743
      28.06.20260.68527+0.00407
      27.06.20260.6812+0.00921
      26.06.20260.67199+0.00577
      25.06.20260.66622-0.01284
      24.06.20260.67906-0.01275
      23.06.20260.69181-0.02526
      22.06.20260.71707-0.01205
      21.06.20260.72912+0.00152
      20.06.20260.7276+0.00388
      19.06.20260.72372-0.0092
      18.06.20260.73292-0.02046
      17.06.20260.75338+0.00505
      16.06.20260.74833-0.00311
      15.06.20260.75144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.