Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quack AI

    Все криптовалюты » Quack AI » Bitway

    Курс Quack AI (Q) к Bitway (BTW)

    Обновлено: 18.10.2026 01:03:02

    =
    Калькулятор Q - BTW / Обратный расчет: курс Bitway к Quack AI
    0
    10010

    Графики

    Динамика изменения курса quack ai относительно bitway, за 1 Q:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02764
      макс: 0.05212
      за сутки:
      0.04731  

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      18.10 01:030.04731+0.00021
      18.10 01:000.0471+0.0008
      18.10 00:500.0463+0.00011
      18.10 00:400.04619-0.00137
      18.10 00:300.04756-0.00021
      18.10 00:200.04777+7.0E-5
      18.10 00:100.0477+0.00024
      18.10 00:000.04746+0.00025
      17.10 23:500.04721+0.00041
      17.10 23:400.0468-0.00022
      17.10 23:300.04702-1.0E-5
      17.10 23:200.04703+0.00145
      17.10 23:100.04558-0.00087
      17.10 23:030.04645-0.00115
      17.10 23:000.0476+0.00064
      17.10 22:500.04696+0.00022
      17.10 22:400.04674+4.0E-5
      17.10 22:300.0467-1.0E-5
      17.10 22:200.04671-0.00074
      17.10 22:100.04745+0.00014
      17.10 22:000.04731-0.00096
      17.10 21:500.04827+0.00015
      17.10 21:400.04812-0.00016
      17.10 21:300.04828+5.0E-5
      17.10 21:200.04823+0.00118
      17.10 21:100.04705-0.00026
      17.10 21:030.04731-0.0002
      17.10 21:000.04751-0.00087
      17.10 20:500.04838+0.00038
      17.10 20:400.048-
      17.10 20:300.048+0.00039
      17.10 20:200.04761-0.00175
      17.10 20:100.04936-0.00058
      17.10 20:000.04994-0.00164
      17.10 19:500.05158+0.00025
      17.10 19:400.05133-0.00079
      17.10 19:300.05212+0.00202
      17.10 19:200.0501+0.00051
      17.10 19:100.04959+0.00183
      17.10 19:030.04776+0.00235
      17.10 19:000.04541+0.00125
      17.10 18:500.04416+0.00131
      17.10 18:400.04285+0.00295
      17.10 18:300.0399-0.00088
      17.10 18:200.04078+0.0002
      17.10 18:100.04058+0.00302
      17.10 18:000.03756+0.0021
      17.10 17:500.03546+0.00154
      17.10 17:400.03392+0.00051
      17.10 17:300.03341+0.00045
      17.10 17:200.03296-0.00074
      17.10 17:100.0337-0.00068
      17.10 17:030.03438-0.00017
      17.10 17:000.03455+0.00071
      17.10 16:500.03384+0.00033
      17.10 16:400.03351+0.00035
      17.10 16:300.03316-6.0E-5
      17.10 16:200.03322-0.00023
      17.10 16:100.03345-0.00028
      17.10 16:000.03373-0.00054
      17.10 15:500.03427+0.00017
      17.10 15:400.0341-0.00011
      17.10 15:300.03421+0.00064
      17.10 15:200.03357+0.00068
      17.10 15:100.03289-0.00026
      17.10 15:030.03315+2.0E-5
      17.10 15:000.03313-0.00049
      17.10 14:500.03362+0.00071
      17.10 14:400.03291+0.0011
      17.10 14:300.03181-0.00092
      17.10 14:200.03273-0.00024
      17.10 14:100.03297-0.00152
      17.10 14:000.03449+0.0001
      17.10 13:500.03439-7.0E-5
      17.10 13:400.03446-8.0E-5
      17.10 13:300.03454+0.00016
      17.10 13:200.03438-0.00056
      17.10 13:100.03494+0.00011
      17.10 13:030.03483+3.0E-5
      17.10 13:000.0348+0.00117
      17.10 12:500.03363-0.00052
      17.10 12:400.03415+0.00015
      17.10 12:300.034-0.00034
      17.10 12:200.03434+0.00028
      17.10 12:100.03406+1.0E-5
      17.10 12:000.03405-0.00043
      17.10 11:500.03448+3.0E-5
      17.10 11:400.03445-0.0016
      17.10 11:300.03605+0.00043
      17.10 11:200.03562+0.0008
      17.10 11:100.03482+0.00019
      17.10 11:030.03463+8.0E-5
      17.10 11:000.03455+0.00028
      17.10 10:500.03427-5.0E-5
      17.10 10:400.03432-0.00011
      17.10 10:300.03443+0.00023
      17.10 10:200.0342-9.0E-5
      17.10 10:100.03429-
      17.10 10:000.03429-0.0001
      17.10 09:500.03439+0.00023
      17.10 09:400.03416-0.00023
      17.10 09:300.03439+0.00202
      17.10 09:200.03237-0.00016
      17.10 09:100.03253+0.00021
      17.10 09:030.03232+0.00027
      17.10 09:000.03205-0.00044
      17.10 08:500.03249+0.001
      17.10 08:400.03149+0.00067
      17.10 08:300.03082-0.00048
      17.10 08:200.0313+0.00044
      17.10 08:100.03086+0.00024
      17.10 08:000.03062-0.00163
      17.10 07:500.03225-0.00147
      17.10 07:400.03372+0.00038
      17.10 07:300.03334+0.00023
      17.10 07:200.03311+0.00014
      17.10 07:100.03297-0.00021
      17.10 07:030.03318+1.0E-5
      17.10 07:000.03317+0.00029
      17.10 06:500.03288+0.00019
      17.10 06:400.03269-0.00041
      17.10 06:300.0331+0.0009
      17.10 06:200.0322+6.0E-5
      17.10 06:100.03214-0.00012
      17.10 06:000.03226-1.0E-5
      17.10 05:500.03227-0.0005
      17.10 05:400.03277+0.00056
      17.10 05:300.03221+0.00027
      17.10 05:200.03194+0.00047
      17.10 05:100.03147+0.00024
      17.10 05:030.03123-0.00089
      17.10 05:000.03212-0.00059
      17.10 04:500.03271-0.00109
      17.10 04:400.0338+0.00083
      17.10 04:300.03297-0.00051
      17.10 04:200.03348-0.00031
      17.10 04:100.03379+0.00141
      17.10 04:000.03238+0.00126
      17.10 03:500.03112-0.00022
      17.10 03:400.03134-0.0005
      17.10 03:300.03184+0.0042
      17.10 03:200.02764-0.00165
      17.10 03:100.02929-0.00067
      17.10 03:030.02996+0.0002
      17.10 03:000.02976-0.00197
      17.10 02:500.03173-0.00011
      17.10 02:400.03184+0.00101
      17.10 02:300.03083-0.00269
      17.10 02:200.03352+0.00434
      17.10 02:100.02918-0.00049
      17.10 02:000.02967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01665
      макс: 0.05212
      за неделю:
      0.04731  

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      18.10 01:030.04731+0.0008
      18.10 00:500.0463+0.00025
      17.10 23:500.04721+0.00064
      17.10 22:500.04696-0.00096
      17.10 21:500.04827-0.00087
      17.10 20:500.04838-0.00164
      17.10 19:500.05158+0.00125
      17.10 18:500.04416+0.0021
      17.10 17:500.03546+0.00071
      17.10 16:500.03384-0.00054
      17.10 15:500.03427-0.00049
      17.10 14:500.03362+0.0001
      17.10 13:500.03439+0.00117
      17.10 12:500.03363-0.00043
      17.10 11:500.03448+0.00028
      17.10 10:500.03427-0.0001
      17.10 09:500.03439-0.00044
      17.10 08:500.03249-0.00163
      17.10 07:500.03225+0.00029
      17.10 06:500.03288-1.0E-5
      17.10 05:500.03227-0.00059
      17.10 04:500.03271+0.00126
      17.10 03:500.03112-0.00197
      17.10 02:500.03173-8.0E-5
      17.10 01:500.02975+0.00027
      17.10 00:500.02869-3.0E-5
      16.10 23:500.02871+4.0E-5
      16.10 22:500.02916+0.00035
      16.10 21:500.02926-3.0E-5
      16.10 20:500.02944+0.00055
      16.10 19:500.02982-0.00053
      16.10 18:500.02967-
      16.10 17:500.02893-0.00038
      16.10 16:500.02859-0.00033
      16.10 15:500.0311-0.0008
      16.10 14:500.03241+0.00086
      16.10 13:500.02796+0.00069
      16.10 12:500.02697-0.00049
      16.10 11:500.0266-0.00102
      16.10 10:500.02879+0.00075
      16.10 09:500.02688-0.00021
      16.10 08:500.02624+0.00022
      16.10 07:500.0264+0.00072
      16.10 06:500.02672-0.00101
      16.10 05:500.02743-0.00019
      16.10 04:500.02816-4.0E-5
      16.10 03:500.02819-5.0E-5
      16.10 02:500.0286+0.00014
      16.10 01:500.02744+0.00029
      16.10 00:500.02667+0.00011
      15.10 23:500.02713-7.0E-5
      15.10 22:500.02717+6.0E-5
      15.10 21:500.02704-0.00024
      15.10 20:500.02774+0.00015
      15.10 19:500.02679-0.00027
      15.10 18:500.02748-0.00055
      15.10 17:500.02677-6.0E-5
      15.10 16:500.02585+3.0E-5
      15.10 15:500.02605+9.0E-5
      15.10 14:500.02773-
      15.10 13:500.02672+0.00016
      15.10 12:500.02532+0.0009
      15.10 11:500.02474-0.00012
      15.10 10:500.02561-0.00057
      15.10 09:300.026+0.0003
      15.10 08:500.02465+0.00032
      15.10 07:500.02275-9.0E-5
      15.10 06:500.02388-0.00022
      15.10 05:500.02306-0.0001
      15.10 04:500.02177-4.0E-5
      15.10 03:500.02151-1.0E-5
      15.10 02:500.02139+0.00013
      15.10 01:500.02104+0.0001
      15.10 00:500.02185-0.00017
      14.10 23:500.02277+0.00011
      14.10 22:500.02326-0.00014
      14.10 21:500.02376+0.00087
      14.10 20:500.02343+0.00063
      14.10 19:500.02198-0.00021
      14.10 18:500.02133+0.00033
      14.10 17:500.02036+0.00031
      14.10 16:500.0201+0.00128
      14.10 15:500.02114+0.00074
      14.10 14:500.01788-0.0003
      14.10 13:500.01891+0.00022
      14.10 12:500.01846+0.00015
      14.10 11:500.01912+0.00017
      14.10 10:500.01864+0.00025
      14.10 09:500.01839-0.00011
      14.10 08:500.0187-0.00031
      14.10 07:500.01981-
      14.10 06:500.01849+0.00019
      14.10 05:500.01941-6.0E-5
      14.10 04:500.01863+5.0E-5
      14.10 03:500.01966-0.00026
      14.10 02:500.02062-8.0E-5
      14.10 01:500.02137+0.00011
      14.10 00:500.02126+0.00011
      13.10 23:500.02135+0.00016
      13.10 22:500.02139+9.0E-5
      13.10 21:500.02131+1.0E-5
      13.10 20:500.02188-
      13.10 19:500.02185+0.00024
      13.10 18:500.02084-0.0001
      13.10 17:500.02046+5.0E-5
      13.10 16:500.02052+0.00015
      13.10 15:500.0205+8.0E-5
      13.10 14:500.02086-0.00019
      13.10 13:500.02109-0.0004
      13.10 12:500.02135+0.00059
      13.10 11:500.02044-5.0E-5
      13.10 10:500.02104+5.0E-5
      13.10 09:500.0209+0.00033
      13.10 08:500.02029+0.00015
      13.10 07:500.01994+2.0E-5
      13.10 06:500.02026+0.00047
      13.10 05:500.02011+0.0003
      13.10 04:500.01743+0.00027
      13.10 03:500.01784+6.0E-5
      13.10 02:500.01719+6.0E-5
      13.10 01:500.01732+0.0001
      13.10 00:500.01705-6.0E-5
      12.10 23:500.01726-0.00026
      12.10 22:500.01816-0.0002
      12.10 21:500.01852+3.0E-5
      12.10 20:500.0181+0.00015
      12.10 19:500.0177-
      12.10 18:500.01754-4.0E-5
      12.10 17:500.01769+5.0E-5
      12.10 16:500.01759-7.0E-5
      12.10 15:590.01793+9.0E-5
      12.10 14:500.0184+0.00046
      12.10 13:500.01829+5.0E-5
      12.10 12:500.01866-0.0001
      12.10 11:500.01858+3.0E-5
      12.10 10:500.01937+4.0E-5
      12.10 09:500.01819+1.0E-5
      12.10 08:500.01862-5.0E-5
      12.10 07:500.01866-0.00012
      12.10 06:500.01888-0.0001
      12.10 05:500.01848+1.0E-5
      12.10 04:500.01851+0.00015
      12.10 03:500.01806-9.0E-5
      12.10 02:500.01872+4.0E-5
      12.10 01:500.01892-6.0E-5
      12.10 00:500.01815-5.0E-5
      11.10 23:500.01737+9.0E-5
      11.10 22:500.01725+0.0001
      11.10 21:500.01672+5.0E-5
      11.10 20:500.01665-3.0E-5
      11.10 19:500.01668-5.0E-5
      11.10 18:500.01688+2.0E-5
      11.10 17:500.01704-1.0E-5
      11.10 16:500.01711+2.0E-5
      11.10 15:500.01728+5.0E-5
      11.10 14:500.01741-7.0E-5
      11.10 13:500.01788-0.00034
      11.10 12:500.01837-4.0E-5
      11.10 11:500.01939-0.00036
      11.10 10:500.02008-0.00037
      11.10 09:500.02179+5.0E-5
      11.10 08:500.01769-0.00035
      11.10 07:500.0183+0.00047
      11.10 06:500.01851-0.0007
      11.10 05:500.02024+0.00011
      11.10 04:500.02013+1.0E-5
      11.10 03:500.01992+7.0E-5
      11.10 02:500.02+7.0E-5
      11.10 01:500.02002
    • * на графике представлен средесуточный курс quack ai в течение последних 30 дней.
      мин: 0.01469
      макс: 0.05212
      за месяц:
      0.04731  
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      16.10.20260.02861+0.00309
      15.10.20260.02552+0.00538
      14.10.20260.02014-0.00049
      13.10.20260.02063+0.00253
      12.10.20260.0181-0.0001
      11.10.20260.0182-0.00081
      10.10.20260.01901+0.00034
      09.10.20260.01867+0.00172
      08.10.20260.01695-0.00029
      07.10.20260.01724-0.00079
      06.10.20260.01803+0.0001
      05.10.20260.01793-0.00135
      04.10.20260.01928+0.00459
      02.10.20260.01469-0.00064
      01.10.20260.01533-0.00277
      30.09.20260.0181-0.00076
      29.09.20260.01886-0.00301
      28.09.20260.02187-0.01204
      27.09.20260.03391+0.0109
      25.09.20260.02301-0.0029
      24.09.20260.02591-0.00194
      23.09.20260.02785-0.00274
      22.09.20260.03059+0.00035
      21.09.20260.03024-0.00632
      20.09.20260.03656-0.00489
      19.09.20260.04145+0.0052
      18.09.20260.03625+0.00252
      17.09.20260.03373+0.00119
      16.09.20260.03254
    • * на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.
      мин: 0.01469
      макс: 0.31972
      за квартал:
        0.04731
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      16.10.20260.02861+0.00309
      15.10.20260.02552+0.00538
      14.10.20260.02014-0.00049
      13.10.20260.02063+0.00253
      12.10.20260.0181-0.0001
      11.10.20260.0182-0.00081
      10.10.20260.01901+0.00034
      09.10.20260.01867+0.00172
      08.10.20260.01695-0.00029
      07.10.20260.01724-0.00079
      06.10.20260.01803+0.0001
      05.10.20260.01793-0.00135
      04.10.20260.01928+0.00459
      02.10.20260.01469-0.00064
      01.10.20260.01533-0.00277
      30.09.20260.0181-0.00076
      29.09.20260.01886-0.00301
      28.09.20260.02187-0.01204
      27.09.20260.03391+0.0109
      25.09.20260.02301-0.0029
      24.09.20260.02591-0.00194
      23.09.20260.02785-0.00274
      22.09.20260.03059+0.00035
      21.09.20260.03024-0.00632
      20.09.20260.03656-0.00489
      19.09.20260.04145+0.0052
      18.09.20260.03625+0.00252
      17.09.20260.03373+0.00119
      16.09.20260.03254-0.00244
      15.09.20260.03498-0.00064
      14.09.20260.03562-0.00309
      13.09.20260.03871-0.00648
      12.09.20260.04519-0.00768
      11.09.20260.05287-0.00176
      10.09.20260.05463-0.00357
      09.09.20260.0582-0.00242
      08.09.20260.06062-0.00054
      07.09.20260.06116+0.00165
      06.09.20260.05951-0.00097
      05.09.20260.06048+0.00419
      04.09.20260.05629+0.00944
      03.09.20260.04685-0.0009
      02.09.20260.04775-0.00797
      01.09.20260.05572-0.00353
      31.08.20260.05925+0.00377
      30.08.20260.05548-0.00017
      29.08.20260.05565-0.0042
      28.08.20260.05985+0.00103
      27.08.20260.05882+0.00447
      26.08.20260.05435+0.00027
      25.08.20260.05408+0.00381
      23.08.20260.05027+0.00295
      22.08.20260.04732+0.00051
      21.08.20260.04681-0.006
      20.08.20260.05281+0.01322
      19.08.20260.03959-0.01481
      18.08.20260.0544-0.00586
      17.08.20260.06026-0.01745
      16.08.20260.07771+0.00122
      15.08.20260.07649+0.00184
      14.08.20260.07465-0.01159
      13.08.20260.08624-0.01161
      12.08.20260.09785-0.01501
      11.08.20260.11286-0.00619
      10.08.20260.11905+0.0085
      09.08.20260.11055-0.01262
      08.08.20260.12317+0.00462
      07.08.20260.11855-0.00745
      06.08.20260.126-0.02465
      05.08.20260.15065-0.02866
      04.08.20260.17931-0.05312
      03.08.20260.23243-0.03879
      02.08.20260.27122+0.06631
      01.08.20260.20491-0.04035
      31.07.20260.24526-0.0256
      30.07.20260.27086+0.02772
      29.07.20260.24314-0.02518
      28.07.20260.26832+0.02199
      27.07.20260.24633-0.07339
      26.07.20260.31972+0.01799
      25.07.20260.30173+0.01213
      24.07.20260.2896-0.00631
      23.07.20260.29591+0.00482
      22.07.20260.29109+0.00719
      21.07.20260.2839-0.00993
      20.07.20260.29383-0.01247
      19.07.20260.3063-0.01181
      18.07.20260.31811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.