Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quack AI

    Все криптовалюты » Quack AI » Dogecoin

    Курс Quack AI (Q) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:20:01

    =
    Калькулятор Q - DOGE / Обратный расчет: курс Dogecoin к Quack AI
    0
    10010

    Графики

    Динамика изменения курса quack ai относительно dogecoin, за 1 Q:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53783
      макс: 0.91932
      за сутки:
        0.56009

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      29.10 12:200.56009-0.01984
      29.10 12:100.57993+0.01166
      29.10 12:000.56827-0.00475
      29.10 11:500.57302+0.02156
      29.10 11:400.55146+8.0E-5
      29.10 11:300.55138-0.00865
      29.10 11:200.56003+0.00957
      29.10 11:100.55046+0.01263
      29.10 11:030.53783-0.00264
      29.10 11:000.54047-0.00656
      29.10 10:500.54703-0.0241
      29.10 10:400.57113-0.00569
      29.10 10:300.57682-0.00624
      29.10 10:200.58306-0.03675
      29.10 10:100.61981-0.01546
      29.10 10:000.63527-0.00599
      29.10 09:500.64126-0.02236
      29.10 09:400.66362+0.00196
      29.10 09:300.66166-0.00475
      29.10 09:200.66641-0.06217
      29.10 09:100.72858-0.0336
      29.10 09:030.76218-0.00787
      29.10 09:000.77005-0.01561
      29.10 08:500.78566-0.01094
      29.10 08:400.7966-0.00213
      29.10 08:300.79873-0.03372
      29.10 08:200.83245+0.00227
      29.10 08:100.83018+0.0078
      29.10 08:000.82238-0.03018
      29.10 07:500.85256-0.01877
      29.10 07:400.87133+0.00022
      29.10 07:300.87111+0.01645
      29.10 07:200.85466+0.04783
      29.10 07:100.80683+0.01104
      29.10 07:030.79579-0.02203
      29.10 07:000.81782-0.00749
      29.10 06:500.82531-0.00326
      29.10 06:400.82857-0.00321
      29.10 06:300.83178+0.00592
      29.10 06:200.82586-0.00059
      29.10 06:100.82645+0.0051
      29.10 06:000.82135-0.02286
      29.10 05:500.84421+0.00241
      29.10 05:400.8418-0.02221
      29.10 05:300.86401-0.01107
      29.10 05:200.87508+0.02544
      29.10 05:100.84964+0.00076
      29.10 05:030.84888-0.00279
      29.10 05:000.85167+0.01832
      29.10 04:500.83335+0.01456
      29.10 04:400.81879+0.02594
      29.10 04:300.79285+0.00524
      29.10 04:200.78761+0.01299
      29.10 04:100.77462-0.01476
      29.10 04:000.78938-0.01317
      29.10 03:500.80255-0.00153
      29.10 03:400.80408-0.01639
      29.10 03:300.82047-0.01912
      29.10 03:200.83959-0.00698
      29.10 03:100.84657-0.01577
      29.10 03:030.86234+0.00275
      29.10 03:000.85959-0.00319
      29.10 02:500.86278-0.00127
      29.10 02:400.86405-0.00252
      29.10 02:300.86657+0.00068
      29.10 02:200.86589+0.00364
      29.10 02:100.86225-0.01011
      29.10 02:000.87236+0.01187
      29.10 01:500.86049+0.00253
      29.10 01:400.85796-0.00473
      29.10 01:300.86269+0.00541
      29.10 01:200.85728+0.01859
      29.10 01:100.83869-0.03335
      29.10 01:030.87204-0.01193
      29.10 01:000.88397-0.01611
      29.10 00:500.90008+0.01218
      29.10 00:400.8879+0.01015
      29.10 00:300.87775-0.01397
      29.10 00:200.89172-0.01383
      29.10 00:100.90555+0.01033
      29.10 00:000.89522-0.00613
      28.10 23:500.90135+0.02269
      28.10 23:400.87866+0.00434
      28.10 23:300.87432+0.0148
      28.10 23:200.85952+0.01124
      28.10 23:100.84828+0.00523
      28.10 23:030.84305-0.00251
      28.10 23:000.84556-0.02334
      28.10 22:500.8689-0.01941
      28.10 22:400.88831-0.01684
      28.10 22:300.90515-0.01321
      28.10 22:200.91836+0.00081
      28.10 22:100.91755+0.01442
      28.10 22:000.90313+0.03062
      28.10 21:500.87251-0.00134
      28.10 21:400.87385+0.01529
      28.10 21:300.85856+4.0E-5
      28.10 21:200.85852+0.02479
      28.10 21:100.83373-0.007
      28.10 21:030.84073-0.06676
      28.10 21:000.90749-0.01183
      28.10 20:500.91932+0.04284
      28.10 20:400.87648+0.04122
      28.10 20:300.83526-0.0197
      28.10 20:200.85496+0.02613
      28.10 20:100.82883-0.07692
      28.10 20:000.90575+0.02066
      28.10 19:500.88509+0.00183
      28.10 19:400.88326+0.04693
      28.10 19:300.83633+0.00832
      28.10 19:200.82801+0.00882
      28.10 19:100.81919+0.02296
      28.10 19:030.79623+0.01054
      28.10 19:000.78569-0.00924
      28.10 18:500.79493+0.02347
      28.10 18:400.77146+0.02069
      28.10 18:300.75077+0.00528
      28.10 18:200.74549+0.01585
      28.10 18:100.72964-0.00526
      28.10 18:000.7349+0.02343
      28.10 17:500.71147-0.00289
      28.10 17:400.71436+0.0047
      28.10 17:300.70966+0.00456
      28.10 17:200.7051+0.01252
      28.10 17:100.69258+0.01577
      28.10 17:030.67681+0.00079
      28.10 17:000.67602-0.00413
      28.10 16:500.68015-0.00032
      28.10 16:400.68047+0.00075
      28.10 16:300.67972+0.00446
      28.10 16:200.67526-0.00139
      28.10 16:100.67665-0.00422
      28.10 16:000.68087-0.00301
      28.10 15:500.68388-0.00767
      28.10 15:400.69155+0.00886
      28.10 15:300.68269-0.01145
      28.10 15:200.69414-0.00301
      28.10 15:100.69715+0.00795
      28.10 15:030.6892+3.0E-5
      28.10 15:000.68917+0.00221
      28.10 14:500.68696+0.00292
      28.10 14:400.68404-0.00463
      28.10 14:300.68867-0.00703
      28.10 14:200.6957-0.01355
      28.10 14:100.70925-0.01583
      28.10 14:000.72508+0.00643
      28.10 13:500.71865+0.0086
      28.10 13:400.71005-0.00204
      28.10 13:300.71209-0.00761
      28.10 13:200.7197-0.00175
      28.10 13:100.72145-0.01542
      28.10 13:030.73687-0.00543
      28.10 13:000.7423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53783
      макс: 2.6412
      за неделю:
        0.56009

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      29.10 12:200.56009-0.00475
      29.10 11:500.57302-0.00656
      29.10 10:500.54703-0.00599
      29.10 09:500.64126-0.01561
      29.10 08:500.78566-0.03018
      29.10 07:500.85256-0.00749
      29.10 06:500.82531-0.02286
      29.10 05:500.84421+0.01832
      29.10 04:500.83335-0.01317
      29.10 03:500.80255-0.00319
      29.10 02:500.86278+0.01187
      29.10 01:500.86049-0.01611
      29.10 00:500.90008-0.00613
      28.10 23:500.90135-0.02334
      28.10 22:500.8689+0.03062
      28.10 21:500.87251-0.01183
      28.10 20:500.91932+0.02066
      28.10 19:500.88509-0.00924
      28.10 18:500.79493+0.02343
      28.10 17:500.71147-0.00413
      28.10 16:500.68015-0.00301
      28.10 15:500.68388+0.00221
      28.10 14:500.68696+0.00643
      28.10 13:500.71865+0.00557
      28.10 12:500.73673+0.0146
      28.10 11:500.72422+0.00181
      28.10 10:500.73475-0.03495
      28.10 09:500.74158+0.10227
      28.10 08:500.61745-0.0008
      28.10 07:500.61589-0.0007
      28.10 06:500.66531-0.00699
      28.10 05:500.69344+0.00041
      28.10 04:500.68338-0.00199
      28.10 03:500.68321+0.00172
      28.10 02:500.6721+0.00122
      28.10 01:500.68615-0.00919
      28.10 00:500.70142-0.0041
      27.10 23:500.69429-0.00263
      27.10 22:500.70185-0.00061
      27.10 21:500.70411-0.0003
      27.10 20:500.71277+0.00578
      27.10 19:500.70671-0.00402
      27.10 18:500.82492-0.02592
      27.10 17:500.8588+0.00365
      27.10 16:500.9033-0.01074
      27.10 15:500.89925+0.04844
      27.10 14:500.88706+0.0464
      27.10 13:500.822+0.0137
      27.10 12:501.051-0.1156
      27.10 11:501.3439-0.0125
      27.10 10:501.8428-0.0531
      27.10 09:501.7571-0.0162
      27.10 08:502.6341+0.0347
      27.10 07:502.6116+0.0442
      27.10 06:502.5932+0.0228
      27.10 05:502.6269+0.0128
      27.10 04:502.552+0.0469
      27.10 03:502.6412-0.0034
      27.10 02:502.5806+0.1434
      27.10 01:502.4095+0.0099
      27.10 00:501.865+0.0665
      26.10 23:501.7896+0.0315
      26.10 22:501.4205-0.0253
      26.10 21:501.3991-0.20247
      26.10 20:501.0055+0.02086
      26.10 19:500.7531-0.00632
      26.10 18:500.76691-0.00558
      26.10 17:500.71403-0.01351
      26.10 16:500.72648+0.00437
      26.10 15:500.69493+0.00604
      26.10 14:500.69595-0.0019
      26.10 13:500.71843+0.00738
      26.10 12:500.72533+0.01919
      26.10 11:500.7359-0.00116
      26.10 10:500.76223+0.00541
      26.10 09:500.7467-0.00027
      26.10 08:500.73852+0.08209
      26.10 07:500.68052-0.00241
      26.10 06:500.71205-0.00114
      26.10 05:500.72342-0.00448
      26.10 04:500.73589+0.00477
      26.10 03:500.73242-0.00113
      26.10 02:500.74523-0.00409
      26.10 01:500.74391-0.00041
      26.10 00:500.75262-0.00158
      25.10 23:500.78176+0.00031
      25.10 22:500.77876+0.01527
      25.10 21:500.78747-0.01079
      25.10 20:500.74367-0.04457
      25.10 19:500.7842+0.02861
      25.10 18:500.745-0.09132
      25.10 17:500.98385+0.0111
      25.10 16:501.0237-0.0097
      25.10 15:501.0306-0.0009
      25.10 14:501.0391+0.0232
      25.10 13:501.069+0.0037
      25.10 12:501.0578+0.0025
      25.10 11:501.0464-0.0037
      25.10 10:501.0472+0.0013
      25.10 09:501.0282+0.0061
      25.10 08:501.0264-0.00437
      25.10 07:500.99796-0.02541
      25.10 06:500.99739+0.00303
      25.10 05:500.99006-0.01024
      25.10 04:501.0091-0.00276
      25.10 03:500.98078+0.00225
      25.10 02:500.99714+0.00457
      25.10 01:500.99263-0.0007
      25.10 00:501.0062+0.0019
      24.10 23:501.0041-0.0058
      24.10 22:501.0213-0.0004
      24.10 21:501.0169+0.0012
      24.10 20:501.0613+0.0131
      24.10 19:501.0394+0.0075
      24.10 18:501.0477+0.009
      24.10 17:501.0952+0.04637
      24.10 16:500.98753+0.00285
      24.10 15:500.90588+0.00796
      24.10 14:500.90684-0.00246
      24.10 13:500.91704-0.02844
      24.10 12:500.9948-0.0687
      24.10 11:501.0979+0.0072
      24.10 10:501.1114+0.0003
      24.10 09:501.1247-0.0111
      24.10 08:501.1277-0.0027
      24.10 07:501.1589-0.0156
      24.10 06:501.1665-0.0194
      24.10 05:501.197-0.0006
      24.10 04:501.1783-0.0926
      24.10 03:501.3675-0.0087
      24.10 02:501.4279+0.014
      24.10 01:501.4303-0.0097
      24.10 00:501.4234-0.002
      23.10 23:501.4245+0.0101
      23.10 22:501.4303-0.0087
      23.10 21:501.3092-0.0405
      23.10 20:501.2878+0.008
      23.10 19:501.3646-0.0394
      23.10 18:501.5296-0.0039
      23.10 17:501.4996+0.0022
      23.10 16:501.4723+0.0071
      23.10 15:501.4742+0.0077
      23.10 14:501.4703-0.0124
      23.10 13:501.4693-0.0065
      23.10 12:501.4682-0.0244
      23.10 11:501.511+0.0276
      23.10 10:501.5007-0.0022
      23.10 09:501.4862+0.0004
      23.10 08:501.4545-0.0016
      23.10 07:501.4479-0.0053
      23.10 06:501.4466-0.037
      23.10 05:501.4749-0.0069
      23.10 04:501.5168-0.0073
      23.10 03:501.5531+0.0034
      23.10 02:501.5293+0.0003
      23.10 01:501.5332+0.0174
      23.10 00:501.5121+0.0053
      22.10 23:501.5442+0.0197
      22.10 22:501.5334+0.0001
      22.10 21:501.514-0.0024
      22.10 20:501.5106+0.0051
      22.10 19:501.495+0.0115
      22.10 18:501.6211+0.0086
      22.10 17:501.6139-0.001
      22.10 16:501.5891-0.009
      22.10 15:501.5966+0.0095
      22.10 14:501.5842+0.0008
      22.10 13:501.5664-0.025
      22.10 12:501.5706
    • * на графике представлен средесуточный курс quack ai в течение последних 30 дней.
      мин: 0.22199
      макс: 2.6412
      за месяц:
        0.56009
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      28.10.20260.75734-0.64416
      27.10.20261.4015+0.4025
      26.10.20260.999+0.07124
      25.10.20260.92776-0.14324
      24.10.20261.071-0.3831
      23.10.20261.4541-0.0553
      22.10.20261.5094+0.0639
      21.10.20261.4455-0.0999
      20.10.20261.5454-0.1171
      19.10.20261.6625+0.1421
      18.10.20261.5204+0.4249
      17.10.20261.0955+0.4283
      16.10.20260.6672+0.02238
      15.10.20260.64482+0.05976
      14.10.20260.58506+0.12585
      13.10.20260.45921+0.098
      12.10.20260.36121+0.01824
      11.10.20260.34297-0.00969
      10.10.20260.35266+0.02145
      09.10.20260.33121+0.06116
      08.10.20260.27005+0.03142
      07.10.20260.23863+0.01216
      06.10.20260.22647+0.00448
      05.10.20260.22199-0.00705
      04.10.20260.22904+0.00647
      02.10.20260.22257-0.00408
      01.10.20260.22665-0.01368
      30.09.20260.24033-0.01166
      29.09.20260.25199-0.02749
      28.09.20260.27948
    • * на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.
      мин: 0.22199
      макс: 2.6412
      за квартал:
        0.56009
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      28.10.20260.75734-0.64416
      27.10.20261.4015+0.4025
      26.10.20260.999+0.07124
      25.10.20260.92776-0.14324
      24.10.20261.071-0.3831
      23.10.20261.4541-0.0553
      22.10.20261.5094+0.0639
      21.10.20261.4455-0.0999
      20.10.20261.5454-0.1171
      19.10.20261.6625+0.1421
      18.10.20261.5204+0.4249
      17.10.20261.0955+0.4283
      16.10.20260.6672+0.02238
      15.10.20260.64482+0.05976
      14.10.20260.58506+0.12585
      13.10.20260.45921+0.098
      12.10.20260.36121+0.01824
      11.10.20260.34297-0.00969
      10.10.20260.35266+0.02145
      09.10.20260.33121+0.06116
      08.10.20260.27005+0.03142
      07.10.20260.23863+0.01216
      06.10.20260.22647+0.00448
      05.10.20260.22199-0.00705
      04.10.20260.22904+0.00647
      02.10.20260.22257-0.00408
      01.10.20260.22665-0.01368
      30.09.20260.24033-0.01166
      29.09.20260.25199-0.02749
      28.09.20260.27948-0.11364
      27.09.20260.39312+0.1298
      25.09.20260.26332-0.01854
      24.09.20260.28186+0.00986
      23.09.20260.272+0.01445
      22.09.20260.25755-0.01167
      21.09.20260.26922-0.01825
      20.09.20260.28747+0.00607
      19.09.20260.2814-0.00236
      18.09.20260.28376-0.01159
      17.09.20260.29535-0.00905
      16.09.20260.3044+0.00915
      15.09.20260.29525+0.00092
      14.09.20260.29433+0.00432
      13.09.20260.29001+0.00603
      12.09.20260.28398-0.03041
      11.09.20260.31439+0.01269
      10.09.20260.3017+0.01088
      09.09.20260.29082-0.01088
      08.09.20260.3017-0.00171
      07.09.20260.30341+0.00675
      06.09.20260.29666-0.0148
      05.09.20260.31146+0.01738
      04.09.20260.29408+0.03997
      03.09.20260.25411-0.01558
      02.09.20260.26969-0.00551
      01.09.20260.2752-0.01579
      31.08.20260.29099+0.02135
      30.08.20260.26964+0.00073
      29.08.20260.26891-0.01235
      28.08.20260.28126+0.01537
      27.08.20260.26589+0.00919
      26.08.20260.2567+0.00123
      25.08.20260.25547+0.01681
      23.08.20260.23866-0.00047
      22.08.20260.23913-0.01849
      21.08.20260.25762-0.00965
      20.08.20260.26727-0.02628
      19.08.20260.29355-0.00166
      18.08.20260.29521-0.01383
      17.08.20260.30904-0.05873
      16.08.20260.36777+0.03756
      15.08.20260.33021+0.01851
      14.08.20260.3117-0.00573
      13.08.20260.31743+0.00444
      12.08.20260.31299+0.00043
      11.08.20260.31256-0.01966
      10.08.20260.33222+0.02029
      09.08.20260.31193-0.0046
      08.08.20260.31653-0.01358
      07.08.20260.33011+0.01351
      06.08.20260.3166+0.01098
      05.08.20260.30562-0.00326
      04.08.20260.30888-0.00629
      03.08.20260.31517-0.01051
      02.08.20260.32568+0.00319
      01.08.20260.32249+0.0146
      31.07.20260.30789-0.00678
      30.07.20260.31467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.