Курсы криптовалют к Quack AI

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Quack AI

Курс Quack AI (Q) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Quack AI (Q) на текущий момент составляет 0.93847 UAH, а общий объем торгов за 24 часа – 103 047 349 UAH. Рыночная капитализация составляет 3 946 145 346 UAH. За последние 24 часа курс Quack AI относительно украинской гривны снизился на -4.46%. Изменение за неделю составило +8.12%.


	=
Калькулятор Q - UAH / Обратный расчет: курс украинской гривны к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно украинской гривны, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93847

макс: 1.0007

за сутки:

0.93847

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 18:50	0.93847	-0.00097
31.07 18:40	0.93944	-0.0004
31.07 18:30	0.93984	-0.00118
31.07 18:20	0.94102	-0.00181
31.07 18:10	0.94283	-0.00334
31.07 18:00	0.94617	-0.00158
31.07 17:50	0.94775	-0.00032
31.07 17:40	0.94807	-0.00097
31.07 17:30	0.94904	+0.00098
31.07 17:20	0.94806	+0.00208
31.07 17:10	0.94598	-0.00175
31.07 17:03	0.94773	-0.00028
31.07 17:00	0.94801	-0.00504
31.07 16:50	0.95305	-0.00522
31.07 16:40	0.95827	-0.00303
31.07 16:30	0.9613	-0.00152
31.07 16:20	0.96282	-0.00175
31.07 16:10	0.96457	-0.00037
31.07 16:00	0.96494	+0.00101
31.07 15:50	0.96393	+0.00117
31.07 15:40	0.96276	+0.00094
31.07 15:30	0.96182	-0.00041
31.07 15:28	0.96223	-
31.07 15:28	0.96223	-0.00092
31.07 15:10	0.96315	-0.00183
31.07 15:04	0.96498	-0.00061
31.07 15:00	0.96559	-0.00233
31.07 14:50	0.96792	-0.00015
31.07 14:40	0.96807	-0.00331
31.07 14:30	0.97138	-0.00127
31.07 14:20	0.97265	-0.00112
31.07 14:10	0.97377	+2.0E-5
31.07 14:00	0.97375	-0.00294
31.07 13:50	0.97669	-0.00072
31.07 13:40	0.97741	-0.00177
31.07 13:30	0.97918	-0.00248
31.07 13:20	0.98166	+0.0035
31.07 13:10	0.97816	+0.00013
31.07 13:03	0.97803	+0.00142
31.07 13:00	0.97661	+0.00594
31.07 12:50	0.97067	-0.00027
31.07 12:40	0.97094	-0.00311
31.07 12:30	0.97405	-0.00165
31.07 12:20	0.9757	-8.0E-5
31.07 12:10	0.97578	+0.00222
31.07 12:00	0.97356	+0.00141
31.07 11:50	0.97215	-0.00339
31.07 11:40	0.97554	-0.00093
31.07 11:30	0.97647	-0.00164
31.07 11:20	0.97811	+0.00054
31.07 11:10	0.97757	+0.00123
31.07 11:03	0.97634	+0.00019
31.07 11:00	0.97615	+0.0002
31.07 10:50	0.97595	+0.00036
31.07 10:40	0.97559	-0.00885
31.07 10:30	0.98444	+0.00133
31.07 10:20	0.98311	-0.00015
31.07 10:10	0.98326	+0.00135
31.07 10:00	0.98191	+0.00077
31.07 09:50	0.98114	-0.00118
31.07 09:40	0.98232	-0.00126
31.07 09:30	0.98358	+0.00391
31.07 09:20	0.97967	-0.00369
31.07 09:10	0.98336	-0.00062
31.07 09:03	0.98398	-0.00011
31.07 09:00	0.98409	+0.00129
31.07 08:50	0.9828	-4.0E-5
31.07 08:40	0.98284	+7.0E-5
31.07 08:30	0.98277	-0.00278
31.07 08:20	0.98555	-0.00035
31.07 08:10	0.9859	-0.00106
31.07 08:00	0.98696	+0.00511
31.07 07:50	0.98185	-0.00183
31.07 07:40	0.98368	+0.00154
31.07 07:30	0.98214	+0.00121
31.07 07:20	0.98093	-0.00046
31.07 07:10	0.98139	+0.00726
31.07 07:03	0.97413	-0.00037
31.07 07:00	0.9745	-0.00022
31.07 06:50	0.97472	-0.00241
31.07 06:40	0.97713	+4.0E-5
31.07 06:30	0.97709	-0.00055
31.07 06:20	0.97764	+0.00148
31.07 06:10	0.97616	-0.00058
31.07 06:00	0.97674	-0.00314
31.07 05:50	0.97988	-0.00066
31.07 05:40	0.98054	-0.00146
31.07 05:30	0.982	-0.00023
31.07 05:20	0.98223	-0.00065
31.07 05:10	0.98288	-0.00063
31.07 05:03	0.98351	-4.0E-5
31.07 05:00	0.98355	-0.00291
31.07 04:50	0.98646	+0.00178
31.07 04:45	0.98468	+0.00013
31.07 04:30	0.98455	-0.00272
31.07 04:20	0.98727	-0.00321
31.07 04:10	0.99048	-0.00109
31.07 04:00	0.99157	-0.0001
31.07 03:50	0.99167	-0.00023
31.07 03:40	0.9919	+0.00019
31.07 03:30	0.99171	-0.00198
31.07 03:20	0.99369	+0.00094
31.07 03:10	0.99275	+0.00293
31.07 03:03	0.98982	+0.00032
31.07 03:00	0.9895	-0.00022
31.07 02:50	0.98972	-0.00486
31.07 02:40	0.99458	+0.00052
31.07 02:30	0.99406	-
31.07 02:20	0.99406	+0.00113
31.07 02:10	0.99293	+0.00279
31.07 02:00	0.99014	+0.00049
31.07 01:50	0.98965	+0.00014
31.07 01:40	0.98951	-0.00284
31.07 01:30	0.99235	+0.00064
31.07 01:20	0.99171	-0.00276
31.07 01:10	0.99447	-0.00378
31.07 01:03	0.99825	-1.0E-5
31.07 01:00	0.99826	+0.00328
31.07 00:50	0.99498	-0.00098
31.07 00:40	0.99596	-0.00134
31.07 00:30	0.9973	-0.0016
31.07 00:20	0.9989	+0.00209
31.07 00:10	0.99681	-0.00118
31.07 00:00	0.99799	+0.00062
30.07 23:50	0.99737	+0.00133
30.07 23:40	0.99604	-0.00466
30.07 23:30	1.0007	+0.00134
30.07 23:20	0.99936	+0.0067
30.07 23:10	0.99266	-0.002
30.07 23:03	0.99466	-0.00083
30.07 23:00	0.99549	+0.00186
30.07 22:50	0.99363	+0.00349
30.07 22:40	0.99014	+0.00491
30.07 22:30	0.98523	-0.00018
30.07 22:20	0.98541	-2.0E-5
30.07 22:10	0.98543	-0.00214
30.07 22:00	0.98757	-0.0036
30.07 21:50	0.99117	-0.00563
30.07 21:40	0.9968	+0.02681
30.07 21:30	0.96999	-0.00205
30.07 21:20	0.97204	+0.01743
30.07 21:10	0.95461	+0.00096
30.07 21:03	0.95365	-0.00067
30.07 21:00	0.95432	-0.00043
30.07 20:50	0.95475	-0.00211
30.07 20:40	0.95686	-0.00089
30.07 20:30	0.95775	+0.00191
30.07 20:20	0.95584	-0.00573
30.07 20:10	0.96157	-0.00278
30.07 20:00	0.96435	+0.0025
30.07 19:50	0.96185	+0.00118
30.07 19:40	0.96067	-0.00311
30.07 19:30	0.96378	+0.00588
30.07 19:20	0.9579	-0.00483
30.07 19:10	0.96273	-0.01388
30.07 19:03	0.97661	-0.00562
30.07 19:00	0.98223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86802

макс: 1.12

за неделю:

0.93847

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 18:50	0.93847	-0.00158
31.07 17:50	0.94775	-0.00504
31.07 16:50	0.95305	+0.00101
31.07 15:50	0.96393	-0.00233
31.07 14:50	0.96792	-0.00294
31.07 13:50	0.97669	+0.00594
31.07 12:50	0.97067	+0.00141
31.07 11:50	0.97215	+0.0002
31.07 10:50	0.97595	+0.00077
31.07 09:50	0.98114	+0.00129
31.07 08:50	0.9828	+0.00511
31.07 07:50	0.98185	-0.00022
31.07 06:50	0.97472	-0.00314
31.07 05:50	0.97988	-0.00291
31.07 04:50	0.98646	-0.0001
31.07 03:50	0.99167	-0.00022
31.07 02:50	0.98972	+0.00049
31.07 01:50	0.98965	+0.00328
31.07 00:50	0.99498	+0.00062
30.07 23:50	0.99737	+0.00186
30.07 22:50	0.99363	-0.0036
30.07 21:50	0.99117	-0.00043
30.07 20:50	0.95475	+0.0025
30.07 19:50	0.96185	+0.00118
30.07 18:50	0.98105	-0.00213
30.07 17:50	0.9872	-0.00271
30.07 16:50	1.0002	-0.0003
30.07 15:50	1.0021	+0.002
30.07 14:50	1.0006	-0.00319
30.07 13:50	0.99095	-0.01163
30.07 12:50	0.99777	-0.0005
30.07 11:50	1.0015	-0.0091
30.07 10:50	1.0165	-0.01157
30.07 08:40	1.0027	+0.0054
30.07 07:50	0.9949	-0.0018
30.07 06:50	1.0053	+0.00116
30.07 05:50	0.98961	-0.0005
30.07 04:50	0.99068	-0.00394
30.07 03:50	0.97739	-0.00131
30.07 02:50	0.98217	+0.0001
30.07 01:50	0.97564	+0.00021
30.07 00:50	0.97586	-0.00437
29.07 23:50	0.98809	-0.0021
29.07 22:50	0.97875	+0.00189
29.07 21:50	0.98002	-0.00143
29.07 20:50	0.97721	-0.00786
29.07 19:50	0.98276	-0.01259
29.07 18:50	0.95333	-0.00079
29.07 17:50	0.90789	-0.00034
29.07 16:50	0.90411	+0.00127
29.07 15:50	0.90995	-0.00457
29.07 14:50	0.9199	+0.00055
29.07 13:50	0.91751	+0.00047
29.07 12:50	0.93648	+0.00575
29.07 11:50	0.93935	+0.0111
29.07 10:50	0.92074	-0.00287
29.07 09:50	0.93023	+0.0021
29.07 08:50	0.94084	+0.00562
29.07 07:50	0.94538	-0.01817
29.07 06:50	0.9735	+0.00542
29.07 05:50	0.9771	+0.0033
29.07 04:50	0.98684	-0.00148
29.07 03:50	0.98602	-0.00446
29.07 02:50	0.98954	-0.0113
29.07 01:50	0.97677	-0.00046
29.07 00:50	0.98311	-0.00225
28.07 23:50	0.97948	+0.00349
28.07 22:50	0.96533	-0.00509
28.07 21:50	0.95569	-0.00117
28.07 20:50	0.95412	+0.0008
28.07 19:50	0.96942	-0.0013
28.07 18:50	0.97444	-0.0018
28.07 17:50	0.97672	+0.00569
28.07 16:50	0.98453	-0.00568
28.07 15:50	0.99705	-0.00282
28.07 14:50	0.99832	+0.0048
28.07 13:50	0.98944	-0.00576
28.07 12:50	0.99616	-0.0059
28.07 11:50	1.0067	-0.0023
28.07 10:50	1.0072	-0.0017
28.07 09:50	1.0091	-0.0054
28.07 08:50	1.0288	-0.0087
28.07 07:50	1.0408	-0.004
28.07 06:50	1.0373	-0.0001
28.07 05:50	1.0229	-0.0075
28.07 04:50	1.0406	+0.0016
28.07 03:50	1.0269	+0.0021
28.07 02:50	1.0162	-0.0068
28.07 01:50	1.0089	+0.0014
28.07 00:50	1.0268	-0.0072
27.07 23:50	1.0346	+0.00033
27.07 22:50	0.99937	-0.0033
27.07 21:50	1.0114	+0.0027
27.07 20:50	1.0033	+0.0062
27.07 19:50	1.0115	-0.00275
27.07 18:50	0.99742	+0.00295
27.07 17:50	0.99715	-0.01263
27.07 16:50	1.0115	+0.00289
27.07 15:50	0.9777	+0.00062
27.07 14:50	0.97853	+0.00046
27.07 13:50	0.96251	+0.00302
27.07 12:50	0.9594	+0.00497
27.07 11:50	0.95491	+0.00024
27.07 10:50	0.96211	-0.00329
27.07 09:50	0.96686	-0.00155
27.07 08:50	0.95256	-0.00957
27.07 07:50	0.96197	+0.00098
27.07 06:50	0.97354	-0.00622
27.07 05:50	0.97883	+0.00279
27.07 04:50	0.97847	+0.0008
27.07 03:50	1.0065	-0.00266
27.07 02:50	0.99912	-0.00154
27.07 01:50	0.98711	+0.00228
27.07 00:50	0.9954	-0.0009
26.07 23:50	1.007	+0.0005
26.07 22:50	1.0087	-0.0032
26.07 21:50	1.0089	+0.0097
26.07 20:50	1.0133	-0.0133
26.07 19:50	1.038	-0.0035
26.07 18:50	1.042	+0.0006
26.07 17:50	1.01	+0.00642
26.07 16:50	0.99142	-0.00699
26.07 15:50	1.0004	+0.0184
26.07 14:50	1.0151	-0.0055
26.07 13:50	1.0798	-0.0059
26.07 12:50	1.0872	+0.0045
26.07 11:50	1.0919	+0.0082
26.07 10:50	1.1049	-0.0149
26.07 09:50	1.115	-0.0011
26.07 08:50	1.12	+0.0075
26.07 07:50	1.1086	+0.0104
26.07 06:50	1.0904	-0.0073
26.07 05:50	1.0713	+0.0001
26.07 04:50	1.1155	+0.0182
26.07 03:50	1.1166	+0.0079
26.07 02:50	1.0833	+0.0087
26.07 01:50	1.0744	-0.0016
26.07 00:50	1.0611	+0.0058
25.07 23:50	1.0607	+0.0111
25.07 22:50	1.0142	-0.00128
25.07 21:50	0.99955	-0.001
25.07 20:50	1.0054	+0.00326
25.07 19:50	0.94673	-0.0048
25.07 18:50	0.93216	+0.00863
25.07 17:50	0.91319	+0.00067
25.07 16:50	0.92391	+0.00256
25.07 15:50	0.91109	+0.0034
25.07 14:50	0.9046	+0.00089
25.07 13:50	0.90166	-0.00407
25.07 12:50	0.89919	+0.00516
25.07 11:50	0.8939	+0.00022
25.07 10:50	0.89256	-0.00132
25.07 09:50	0.88678	+0.00076
25.07 08:50	0.88144	+7.0E-5
25.07 07:50	0.88105	+0.0004
25.07 06:50	0.87866	-0.00104
25.07 05:50	0.87316	-0.00169
25.07 04:50	0.86833	-0.00132
25.07 03:50	0.87278	+0.00667
25.07 02:50	0.86833	-0.00402
25.07 01:50	0.87923	+0.00098
25.07 00:50	0.88006	-0.00031
24.07 23:50	0.88061	+0.00059
24.07 22:50	0.8792	+0.00155
24.07 21:50	0.87416	-0.00116
24.07 20:50	0.873	-0.00054
24.07 19:50	0.86802

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 0.7667

макс: 1.12

за месяц:

0.93847

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	0.98863	+0.03634
29.07.2026	0.95229	-0.043
28.07.2026	0.99529	+0.00536
27.07.2026	0.98993	-0.05587
26.07.2026	1.0458	+0.09817
25.07.2026	0.94763	+0.06973
24.07.2026	0.8779	-0.00168
23.07.2026	0.87958	+0.00021
22.07.2026	0.87937	-0.00183
21.07.2026	0.8812	+0.00677
20.07.2026	0.87443	-0.02878
19.07.2026	0.90321	+0.01044
18.07.2026	0.89277	+0.04438
17.07.2026	0.84839	+0.00744
16.07.2026	0.84095	-0.00266
15.07.2026	0.84361	+0.00399
14.07.2026	0.83962	-0.01025
13.07.2026	0.84987	-0.06175
12.07.2026	0.91162	-0.02613
11.07.2026	0.93775	+0.06402
10.07.2026	0.87373	+0.03014
09.07.2026	0.84359	+0.05005
08.07.2026	0.79354	+0.00535
07.07.2026	0.78819	-0.02679
06.07.2026	0.81498	+5.0E-5
05.07.2026	0.81493	-0.00886
04.07.2026	0.82379	+0.03565
03.07.2026	0.78814	+0.00524
02.07.2026	0.7829	-0.01518
01.07.2026	0.79808	+0.03138
30.06.2026	0.7667

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 0.44432

макс: 1.12

за квартал:

0.93847

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	0.98863	+0.03634
29.07.2026	0.95229	-0.043
28.07.2026	0.99529	+0.00536
27.07.2026	0.98993	-0.05587
26.07.2026	1.0458	+0.09817
25.07.2026	0.94763	+0.06973
24.07.2026	0.8779	-0.00168
23.07.2026	0.87958	+0.00021
22.07.2026	0.87937	-0.00183
21.07.2026	0.8812	+0.00677
20.07.2026	0.87443	-0.02878
19.07.2026	0.90321	+0.01044
18.07.2026	0.89277	+0.04438
17.07.2026	0.84839	+0.00744
16.07.2026	0.84095	-0.00266
15.07.2026	0.84361	+0.00399
14.07.2026	0.83962	-0.01025
13.07.2026	0.84987	-0.06175
12.07.2026	0.91162	-0.02613
11.07.2026	0.93775	+0.06402
10.07.2026	0.87373	+0.03014
09.07.2026	0.84359	+0.05005
08.07.2026	0.79354	+0.00535
07.07.2026	0.78819	-0.02679
06.07.2026	0.81498	+5.0E-5
05.07.2026	0.81493	-0.00886
04.07.2026	0.82379	+0.03565
03.07.2026	0.78814	+0.00524
02.07.2026	0.7829	-0.01518
01.07.2026	0.79808	+0.03138
30.06.2026	0.7667	-0.00436
29.06.2026	0.77106	+0.00176
28.06.2026	0.7693	-0.01217
27.06.2026	0.78147	-0.00422
26.06.2026	0.78569	-0.00311
25.06.2026	0.7888	+0.02953
24.06.2026	0.75927	+0.00044
23.06.2026	0.75883	-0.06268
22.06.2026	0.82151	-0.01402
21.06.2026	0.83553	+0.02608
20.06.2026	0.80945	-0.01725
19.06.2026	0.8267	+0.00961
18.06.2026	0.81709	-0.02304
17.06.2026	0.84013	-0.00525
16.06.2026	0.84538	+0.09067
15.06.2026	0.75471	-0.00059
14.06.2026	0.7553	-0.00907
13.06.2026	0.76437	-0.00801
12.06.2026	0.77238	-0.03678
11.06.2026	0.80916	+0.01799
10.06.2026	0.79117	+0.02084
09.06.2026	0.77033	-0.00033
08.06.2026	0.77066	-0.00743
07.06.2026	0.77809	-0.01086
06.06.2026	0.78895	-0.02604
05.06.2026	0.81499	-0.03584
04.06.2026	0.85083	+0.01851
03.06.2026	0.83232	-0.04582
02.06.2026	0.87814	+0.0138
01.06.2026	0.86434	+0.04113
31.05.2026	0.82321	+0.03905
30.05.2026	0.78416	+0.01491
29.05.2026	0.76925	-0.00033
28.05.2026	0.76958	-0.0149
27.05.2026	0.78448	-0.02499
26.05.2026	0.80947	+0.02168
25.05.2026	0.78779	-0.01907
24.05.2026	0.80686	-0.00681
23.05.2026	0.81367	-0.01177
22.05.2026	0.82544	-0.03676
21.05.2026	0.8622	-0.09488
20.05.2026	0.95708	+0.01207
19.05.2026	0.94501	-0.06219
18.05.2026	1.0072	-0.0177
17.05.2026	1.0249	+0.04594
16.05.2026	0.97896	+0.02033
15.05.2026	0.95863	-0.02691
14.05.2026	0.98554	+0.15597
13.05.2026	0.82957	+0.16686
12.05.2026	0.66271	-0.01713
11.05.2026	0.67984	-0.08906
10.05.2026	0.7689	+0.08786
09.05.2026	0.68104	+0.19107
08.05.2026	0.48997	+0.03252
07.05.2026	0.45745	+0.00571
06.05.2026	0.45174	+0.00742
05.05.2026	0.44432	-0.00255
04.05.2026	0.44687	+0.00207
03.05.2026	0.4448	-0.00841
02.05.2026	0.45321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот