Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quack AI

    Все криптовалюты » Украинская гривна » Quack AI

    Курс украинской гривны (UAH) к Quack AI (Q)

    Обновлено: 31.07.2026 22:40:01

    =
    Калькулятор UAH - Q / Обратный расчет: курс Quack AI к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно quack ai, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99926
      макс: 1.0765
      за сутки:
      1.0765  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.0765+0.0016
      31.07 22:301.0749+0.0009
      31.07 22:201.074+0.0006
      31.07 22:101.0734+0.0026
      31.07 22:001.0708+0.0023
      31.07 21:501.0685-0.0025
      31.07 21:401.071+0.0005
      31.07 21:301.0705+0.0007
      31.07 21:201.0698-
      31.07 21:101.0698+0.0004
      31.07 21:031.0694-
      31.07 21:001.0694-0.0001
      31.07 20:501.0695+0.0003
      31.07 20:401.0692+0.0009
      31.07 20:301.0683+0.001
      31.07 20:201.0673-0.0011
      31.07 20:101.0684+0.0006
      31.07 20:001.0678+0.0016
      31.07 19:501.0662+0.0013
      31.07 19:401.0649-0.0002
      31.07 19:301.0651+0.0038
      31.07 19:201.0613-0.0059
      31.07 19:101.0672+0.0003
      31.07 19:031.0669+0.0012
      31.07 19:001.0657+0.0001
      31.07 18:501.0656+0.0011
      31.07 18:401.0645+0.0005
      31.07 18:301.064+0.0013
      31.07 18:201.0627+0.0021
      31.07 18:101.0606+0.0037
      31.07 18:001.0569+0.0018
      31.07 17:501.0551+0.0003
      31.07 17:401.0548+0.0011
      31.07 17:301.0537-0.0011
      31.07 17:201.0548-0.0023
      31.07 17:101.0571+0.0019
      31.07 17:031.0552+0.0004
      31.07 17:001.0548+0.0055
      31.07 16:501.0493+0.0058
      31.07 16:401.0435+0.0032
      31.07 16:301.0403+0.0017
      31.07 16:201.0386+0.0019
      31.07 16:101.0367+0.0004
      31.07 16:001.0363-0.0011
      31.07 15:501.0374-0.0013
      31.07 15:401.0387-0.001
      31.07 15:301.0397+0.0004
      31.07 15:281.0393-
      31.07 15:281.0393+0.001
      31.07 15:101.0383+0.002
      31.07 15:041.0363+0.0007
      31.07 15:001.0356+0.0025
      31.07 14:501.0331+0.0001
      31.07 14:401.033+0.0035
      31.07 14:301.0295+0.0014
      31.07 14:201.0281+0.0012
      31.07 14:101.0269-0.0001
      31.07 14:001.027+0.0031
      31.07 13:501.0239+0.0008
      31.07 13:401.0231+0.0018
      31.07 13:301.0213+0.0026
      31.07 13:201.0187-0.0036
      31.07 13:101.0223-0.0002
      31.07 13:031.0225-0.0014
      31.07 13:001.0239-0.0063
      31.07 12:501.0302+0.0003
      31.07 12:401.0299+0.0033
      31.07 12:301.0266+0.0017
      31.07 12:201.0249+0.0001
      31.07 12:101.0248-0.0024
      31.07 12:001.0272-0.0015
      31.07 11:501.0287+0.0036
      31.07 11:401.0251+0.001
      31.07 11:301.0241+0.0017
      31.07 11:201.0224-0.0005
      31.07 11:101.0229-0.0013
      31.07 11:031.0242-0.0002
      31.07 11:001.0244-0.0002
      31.07 10:501.0246-0.0004
      31.07 10:401.025+0.0092
      31.07 10:301.0158-0.0014
      31.07 10:201.0172+0.0002
      31.07 10:101.017-0.0014
      31.07 10:001.0184-0.0008
      31.07 09:501.0192+0.0012
      31.07 09:401.018+0.0013
      31.07 09:301.0167-0.0041
      31.07 09:201.0208+0.0039
      31.07 09:101.0169+0.0006
      31.07 09:031.0163+0.0001
      31.07 09:001.0162-0.0013
      31.07 08:501.0175-
      31.07 08:401.0175-
      31.07 08:301.0175+0.0028
      31.07 08:201.0147+0.0004
      31.07 08:101.0143+0.0011
      31.07 08:001.0132-0.0053
      31.07 07:501.0185+0.0019
      31.07 07:401.0166-0.0016
      31.07 07:301.0182-0.0012
      31.07 07:201.0194+0.0004
      31.07 07:101.019-0.0076
      31.07 07:031.0266+0.0004
      31.07 07:001.0262+0.0003
      31.07 06:501.0259+0.0025
      31.07 06:401.0234-
      31.07 06:301.0234+0.0005
      31.07 06:201.0229-0.0015
      31.07 06:101.0244+0.0006
      31.07 06:001.0238+0.0033
      31.07 05:501.0205+0.0006
      31.07 05:401.0199+0.0016
      31.07 05:301.0183+0.0002
      31.07 05:201.0181+0.0007
      31.07 05:101.0174+0.0006
      31.07 05:031.0168+0.0001
      31.07 05:001.0167+0.003
      31.07 04:501.0137-0.0019
      31.07 04:451.0156-0.0001
      31.07 04:301.0157+0.0028
      31.07 04:201.0129+0.0033
      31.07 04:101.0096+0.0011
      31.07 04:001.0085+0.0001
      31.07 03:501.0084+0.0002
      31.07 03:401.0082-0.0002
      31.07 03:301.0084+0.0021
      31.07 03:201.0063-0.001
      31.07 03:101.0073-0.003
      31.07 03:031.0103-0.0003
      31.07 03:001.0106+0.0002
      31.07 02:501.0104+0.0049
      31.07 02:401.0055-0.0005
      31.07 02:301.006-
      31.07 02:201.006-0.0011
      31.07 02:101.0071-0.0029
      31.07 02:001.01-0.0005
      31.07 01:501.0105-0.0001
      31.07 01:401.0106+0.0029
      31.07 01:301.0077-0.0007
      31.07 01:201.0084+0.0028
      31.07 01:101.0056+0.0039
      31.07 01:031.0017-
      31.07 01:001.0017-0.0033
      31.07 00:501.005+0.0009
      31.07 00:401.0041+0.0014
      31.07 00:301.0027+0.0016
      31.07 00:201.0011-0.0021
      31.07 00:101.0032+0.0012
      31.07 00:001.002-0.0006
      30.07 23:501.0026-0.0014
      30.07 23:401.004+0.00474
      30.07 23:300.99926-0.00134
      30.07 23:201.0006-0.0068
      30.07 23:101.0074+0.002
      30.07 23:031.0054+0.0009
      30.07 23:001.0045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89289
      макс: 1.1516
      за неделю:
      1.0765  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.0765+0.0023
      31.07 21:501.0685-0.0001
      31.07 20:501.0695+0.0016
      31.07 19:501.0662+0.0001
      31.07 18:501.0656+0.0018
      31.07 17:501.0551+0.0055
      31.07 16:501.0493-0.0011
      31.07 15:501.0374+0.0025
      31.07 14:501.0331+0.0031
      31.07 13:501.0239-0.0063
      31.07 12:501.0302-0.0015
      31.07 11:501.0287-0.0002
      31.07 10:501.0246-0.0008
      31.07 09:501.0192-0.0013
      31.07 08:501.0175-0.0053
      31.07 07:501.0185+0.0003
      31.07 06:501.0259+0.0033
      31.07 05:501.0205+0.003
      31.07 04:501.0137+0.0001
      31.07 03:501.0084+0.0002
      31.07 02:501.0104-0.0005
      31.07 01:501.0105-0.0033
      31.07 00:501.005-0.0006
      30.07 23:501.0026-0.0019
      30.07 22:501.0064+0.0037
      30.07 21:501.0089+0.0005
      30.07 20:501.0474-0.0027
      30.07 19:501.0397-0.0012
      30.07 18:501.0193+0.0022
      30.07 17:501.013+0.00273
      30.07 16:500.99977+0.00036
      30.07 15:500.99785-0.00202
      30.07 14:500.99939+0.0033
      30.07 13:501.0091+0.0119
      30.07 12:501.0022+0.00043
      30.07 11:500.99853+0.00892
      30.07 10:500.98372+0.0116
      30.07 08:400.9973-0.00543
      30.07 07:501.0051+0.00173
      30.07 06:500.99477-0.0012
      30.07 05:501.0105+0.0005
      30.07 04:501.0094+0.0042
      30.07 03:501.0231+0.0013
      30.07 02:501.0182-0.0001
      30.07 01:501.025-0.0002
      30.07 00:501.0247+0.0045
      29.07 23:501.0121+0.0022
      29.07 22:501.0217-0.002
      29.07 21:501.0204+0.0015
      29.07 20:501.0233+0.0082
      29.07 19:501.0175+0.014
      29.07 18:501.049+0.0009
      29.07 17:501.1015+0.0004
      29.07 16:501.1061-0.0016
      29.07 15:501.099+0.0054
      29.07 14:501.0871-0.0006
      29.07 13:501.0899-0.0005
      29.07 12:501.0678-0.0065
      29.07 11:501.0646-0.013
      29.07 10:501.0861+0.0033
      29.07 09:501.075-0.0024
      29.07 08:501.0629-0.0063
      29.07 07:501.0578+0.0196
      29.07 06:501.0272-0.0056
      29.07 05:501.0234-0.0033
      29.07 04:501.0133+0.0015
      29.07 03:501.0142+0.0045
      29.07 02:501.0106+0.012
      29.07 01:501.0238+0.0005
      29.07 00:501.0172+0.0023
      28.07 23:501.021-0.0037
      28.07 22:501.0359+0.0056
      28.07 21:501.0464+0.0013
      28.07 20:501.0481-0.0008
      28.07 19:501.0315+0.0014
      28.07 18:501.0262+0.0019
      28.07 17:501.0238-0.0058
      28.07 16:501.0157+0.0057
      28.07 15:501.003+0.0028
      28.07 14:501.0017-0.0049
      28.07 13:501.0107+0.0058
      28.07 12:501.0039+0.00588
      28.07 11:500.99332+0.00219
      28.07 10:500.9929+0.00167
      28.07 09:500.99098+0.00512
      28.07 08:500.97197+0.00804
      28.07 07:500.96081+0.00372
      28.07 06:500.96406+0.0001
      28.07 05:500.9776+0.00704
      28.07 04:500.96095-0.00149
      28.07 03:500.97378-0.00206
      28.07 02:500.98408+0.00666
      28.07 01:500.99122-0.00138
      28.07 00:500.97395+0.00673
      27.07 23:500.96659-0.0003
      27.07 22:501.0006+0.00327
      27.07 21:500.9887-0.00275
      27.07 20:500.99676-0.00609
      27.07 19:500.98867+0.0028
      27.07 18:501.0026-0.00298
      27.07 17:501.0029+0.01248
      27.07 16:500.98862-0.003
      27.07 15:501.0228-0.0006
      27.07 14:501.0219-0.0004
      27.07 13:501.0389-0.0033
      27.07 12:501.0423-0.0054
      27.07 11:501.0472-0.0003
      27.07 10:501.0394+0.0035
      27.07 09:501.0343+0.0017
      27.07 08:501.0498+0.0105
      27.07 07:501.0395-0.001
      27.07 06:501.0272+0.0066
      27.07 05:501.0216-0.0029
      27.07 04:501.022-0.00082
      27.07 03:500.99356+0.0027
      27.07 02:501.0009+0.0015
      27.07 01:501.0131-0.0023
      27.07 00:501.0046+0.00083
      26.07 23:500.99308-0.00049
      26.07 22:500.99136+0.00314
      26.07 21:500.99116-0.00944
      26.07 20:500.98691+0.01254
      26.07 19:500.96335+0.00322
      26.07 18:500.95969-0.00053
      26.07 17:500.99009-0.0065
      26.07 16:501.0087+0.00701
      26.07 15:500.99959-0.01756
      26.07 14:500.98511+0.00474
      26.07 13:500.92611+0.00503
      26.07 12:500.9198-0.00375
      26.07 11:500.91585-0.00669
      26.07 10:500.90506+0.01219
      26.07 09:500.89684+0.00086
      26.07 08:500.89289-0.00603
      26.07 07:500.902-0.00864
      26.07 06:500.91705+0.00639
      26.07 05:500.93348-5.0E-5
      26.07 04:500.89643-0.01437
      26.07 03:500.8956-0.0067
      26.07 02:500.9231-0.00746
      26.07 01:500.93075+0.00147
      26.07 00:500.94239-0.00508
      25.07 23:500.94274-0.01071
      25.07 22:500.98603+0.0012
      25.07 21:501.0005+0.00097
      25.07 20:500.99462-0.0037
      25.07 19:501.0563+0.0055
      25.07 18:501.0728-0.0103
      25.07 17:501.0951-0.0008
      25.07 16:501.0824-0.0031
      25.07 15:501.0976-0.0042
      25.07 14:501.1055-0.0011
      25.07 13:501.1091+0.0051
      25.07 12:501.1121-0.0064
      25.07 11:501.1187-0.0003
      25.07 10:501.1204+0.0017
      25.07 09:501.1277-0.001
      25.07 08:501.1345-0.0001
      25.07 07:501.135-0.0005
      25.07 06:501.1381+0.0013
      25.07 05:501.1453+0.0023
      25.07 04:501.1516+0.0017
      25.07 03:501.1458-0.0087
      25.07 02:501.1516+0.0052
      25.07 01:501.1374-0.0013
      25.07 00:501.1363+0.0004
      24.07 23:501.1356
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.89289
      макс: 1.3043
      за месяц:
        1.0765
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.0115-0.0386
      29.07.20261.0501+0.0454
      28.07.20261.0047-0.0055
      27.07.20261.0102+0.054
      26.07.20260.9562-0.0991
      25.07.20261.0553-0.0838
      24.07.20261.1391+0.0022
      23.07.20261.1369-0.0003
      22.07.20261.1372+0.0024
      21.07.20261.1348-0.0088
      20.07.20261.1436+0.0364
      19.07.20261.1072-0.0129
      18.07.20261.1201-0.0586
      17.07.20261.1787-0.0104
      16.07.20261.1891+0.0037
      15.07.20261.1854-0.0056
      14.07.20261.191+0.0143
      13.07.20261.1767+0.0797
      12.07.20261.097+0.0306
      11.07.20261.0664-0.0781
      10.07.20261.1445-0.0409
      09.07.20261.1854-0.0748
      08.07.20261.2602-0.0085
      07.07.20261.2687+0.0417
      06.07.20261.227-0.0001
      05.07.20261.2271+0.0132
      04.07.20261.2139-0.0549
      03.07.20261.2688-0.0085
      02.07.20261.2773+0.0243
      01.07.20261.253-0.0513
      30.06.20261.3043
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.89289
      макс: 2.2506
      за квартал:
        1.0765
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.0115-0.0386
      29.07.20261.0501+0.0454
      28.07.20261.0047-0.0055
      27.07.20261.0102+0.054
      26.07.20260.9562-0.0991
      25.07.20261.0553-0.0838
      24.07.20261.1391+0.0022
      23.07.20261.1369-0.0003
      22.07.20261.1372+0.0024
      21.07.20261.1348-0.0088
      20.07.20261.1436+0.0364
      19.07.20261.1072-0.0129
      18.07.20261.1201-0.0586
      17.07.20261.1787-0.0104
      16.07.20261.1891+0.0037
      15.07.20261.1854-0.0056
      14.07.20261.191+0.0143
      13.07.20261.1767+0.0797
      12.07.20261.097+0.0306
      11.07.20261.0664-0.0781
      10.07.20261.1445-0.0409
      09.07.20261.1854-0.0748
      08.07.20261.2602-0.0085
      07.07.20261.2687+0.0417
      06.07.20261.227-0.0001
      05.07.20261.2271+0.0132
      04.07.20261.2139-0.0549
      03.07.20261.2688-0.0085
      02.07.20261.2773+0.0243
      01.07.20261.253-0.0513
      30.06.20261.3043+0.0074
      29.06.20261.2969-0.003
      28.06.20261.2999+0.0203
      27.06.20261.2796+0.0068
      26.06.20261.2728+0.0051
      25.06.20261.2677-0.0494
      24.06.20261.3171-0.0007
      23.06.20261.3178+0.1005
      22.06.20261.2173+0.0204
      21.06.20261.1969-0.0385
      20.06.20261.2354+0.0258
      19.06.20261.2096-0.0143
      18.06.20261.2239+0.0336
      17.06.20261.1903+0.0074
      16.06.20261.1829-0.1421
      15.06.20261.325+0.001
      14.06.20261.324+0.0157
      13.06.20261.3083+0.0136
      12.06.20261.2947+0.0588
      11.06.20261.2359-0.028
      10.06.20261.2639-0.0343
      09.06.20261.2982+0.0006
      08.06.20261.2976+0.0124
      07.06.20261.2852+0.0177
      06.06.20261.2675+0.0405
      05.06.20261.227+0.0517
      04.06.20261.1753-0.0262
      03.06.20261.2015+0.0627
      02.06.20261.1388-0.0182
      01.06.20261.157-0.0578
      31.05.20261.2148-0.0605
      30.05.20261.2753-0.0247
      29.05.20261.3+0.0006
      28.05.20261.2994+0.0247
      27.05.20261.2747+0.0393
      26.05.20261.2354-0.034
      25.05.20261.2694+0.03
      24.05.20261.2394+0.0104
      23.05.20261.229+0.0175
      22.05.20261.2115+0.0517
      21.05.20261.1598+0.115
      20.05.20261.0448-0.0134
      19.05.20261.0582+0.06537
      18.05.20260.99283+0.01714
      17.05.20260.97569-0.04581
      16.05.20261.0215-0.0217
      15.05.20261.0432+0.0285
      14.05.20261.0147-0.1907
      13.05.20261.2054-0.3036
      12.05.20261.509+0.0381
      11.05.20261.4709+0.1703
      10.05.20261.3006-0.1677
      09.05.20261.4683-0.5726
      08.05.20262.0409-0.1451
      07.05.20262.186-0.0277
      06.05.20262.2137-0.0369
      05.05.20262.2506+0.0128
      04.05.20262.2378-0.0104
      03.05.20262.2482+0.0417
      02.05.20262.2065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.