Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quack AI

    Все криптовалюты » Украинская гривна » Quack AI

    Курс украинской гривны (UAH) к Quack AI (Q)

    Обновлено: 09.11.2026 23:55:58

    =
    Калькулятор UAH - Q / Обратный расчет: курс Quack AI к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно quack ai, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78217
      макс: 0.88283
      за сутки:
      0.87814  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.11 23:550.87814+0.00229
      09.11 23:400.87585-0.00298
      09.11 23:300.87883+0.00906
      09.11 23:200.86977-0.00141
      09.11 23:100.87118-0.00193
      09.11 23:030.87311+0.00072
      09.11 23:000.87239+0.00144
      09.11 22:500.87095+0.00199
      09.11 22:400.86896+0.00455
      09.11 22:300.86441+7.0E-5
      09.11 22:200.86434+0.00087
      09.11 22:100.86347-0.00173
      09.11 22:000.8652-0.00063
      09.11 21:500.86583-0.0107
      09.11 21:400.87653-0.0063
      09.11 21:300.88283+0.00369
      09.11 21:200.87914+0.00196
      09.11 21:100.87718+0.0055
      09.11 21:030.87168+0.00701
      09.11 21:000.86467-0.00219
      09.11 20:500.86686+0.00618
      09.11 20:400.86068+0.00529
      09.11 20:300.85539+0.00289
      09.11 20:200.8525+0.00714
      09.11 20:100.84536+0.0017
      09.11 20:000.84366-0.00649
      09.11 19:500.85015-0.00201
      09.11 19:400.85216-0.00064
      09.11 19:300.8528+0.00101
      09.11 19:200.85179+0.01068
      09.11 19:100.84111+0.00649
      09.11 19:030.83462+0.00337
      09.11 19:000.83125-0.00324
      09.11 18:500.83449+0.00613
      09.11 18:400.82836+0.00405
      09.11 18:300.82431-0.00765
      09.11 18:200.83196-0.00319
      09.11 18:100.83515+0.0007
      09.11 18:000.83445-0.00462
      09.11 17:500.83907-0.00235
      09.11 17:400.84142+0.00484
      09.11 17:300.83658-0.00488
      09.11 17:200.84146+0.00686
      09.11 17:100.8346+0.00375
      09.11 17:030.83085-0.00413
      09.11 17:000.83498+0.00372
      09.11 16:500.83126-0.0093
      09.11 16:400.84056+0.00508
      09.11 16:300.83548-0.00289
      09.11 16:200.83837+0.00397
      09.11 16:100.8344-0.00561
      09.11 16:000.84001+0.00169
      09.11 15:500.83832+8.0E-5
      09.11 15:400.83824-0.00559
      09.11 15:300.84383-0.0057
      09.11 15:200.84953+0.0058
      09.11 15:100.84373-0.00075
      09.11 15:030.84448+0.00342
      09.11 15:000.84106+0.00407
      09.11 14:500.83699+0.00078
      09.11 14:400.83621-0.00327
      09.11 14:300.83948+0.00383
      09.11 14:200.83565-0.0046
      09.11 14:100.84025+0.0044
      09.11 14:000.83585+0.0001
      09.11 13:500.83575-0.00462
      09.11 13:400.84037+0.00657
      09.11 13:300.8338-0.0013
      09.11 13:200.8351+0.00297
      09.11 13:100.83213+0.00034
      09.11 13:030.83179-0.00064
      09.11 13:000.83243+0.0043
      09.11 12:500.82813+8.0E-5
      09.11 12:400.82805-0.00347
      09.11 12:300.83152-0.00443
      09.11 12:200.83595+0.00128
      09.11 12:100.83467+0.00164
      09.11 12:000.83303-0.00144
      09.11 11:500.83447-0.0031
      09.11 11:400.83757-0.00438
      09.11 11:300.84195+0.00622
      09.11 11:200.83573-0.00376
      09.11 11:100.83949-0.0057
      09.11 11:030.84519-0.00536
      09.11 11:000.85055+0.00042
      09.11 10:500.85013+0.00186
      09.11 10:400.84827+0.0026
      09.11 10:300.84567+0.00486
      09.11 10:200.84081+0.00488
      09.11 10:100.83593+0.00184
      09.11 10:000.83409+0.00619
      09.11 09:500.8279-0.00285
      09.11 09:400.83075+0.00724
      09.11 09:300.82351+0.00627
      09.11 09:200.81724-0.00572
      09.11 09:100.82296+0.00311
      09.11 09:030.81985-0.0009
      09.11 09:000.82075-0.00045
      09.11 08:500.8212-0.00354
      09.11 08:400.82474+0.00139
      09.11 08:300.82335+0.00043
      09.11 08:200.82292-0.00265
      09.11 08:100.82557+0.00133
      09.11 08:000.82424+0.00242
      09.11 07:500.82182+0.00029
      09.11 07:400.82153+0.00349
      09.11 07:300.81804+0.00205
      09.11 07:200.81599-0.00085
      09.11 07:100.81684-0.00024
      09.11 07:030.81708-0.00079
      09.11 07:000.81787+0.01186
      09.11 06:500.80601-0.00362
      09.11 06:400.80963+0.00335
      09.11 06:300.80628-0.00372
      09.11 06:200.81+0.01113
      09.11 06:100.79887-0.01687
      09.11 06:000.81574-0.00183
      09.11 05:500.81757-0.00079
      09.11 05:400.81836+0.00566
      09.11 05:300.8127-0.01522
      09.11 05:200.82792+0.0041
      09.11 05:100.82382-0.00491
      09.11 05:030.82873-0.00318
      09.11 05:000.83191-0.00394
      09.11 04:500.83585+0.0092
      09.11 04:400.82665+0.00439
      09.11 04:300.82226+0.00191
      09.11 04:200.82035-0.00078
      09.11 04:100.82113+0.00045
      09.11 04:000.82068-0.00014
      09.11 03:500.82082-0.00464
      09.11 03:400.82546-0.00012
      09.11 03:300.82558+0.00017
      09.11 03:200.82541+0.00207
      09.11 03:100.82334-0.00338
      09.11 03:030.82672+0.00048
      09.11 03:000.82624+0.00561
      09.11 02:500.82063+0.00059
      09.11 02:400.82004+0.00815
      09.11 02:300.81189+0.00409
      09.11 02:200.8078-0.00225
      09.11 02:100.81005-0.00434
      09.11 02:000.81439+0.00107
      09.11 01:500.81332-0.00422
      09.11 01:400.81754-0.00201
      09.11 01:300.81955+0.00493
      09.11 01:200.81462-0.00627
      09.11 01:100.82089+0.00845
      09.11 01:030.81244-0.00598
      09.11 01:000.81842+0.02765
      09.11 00:500.79077+0.00413
      09.11 00:400.78664-0.00279
      09.11 00:300.78943-0.00126
      09.11 00:200.79069+0.00852
      09.11 00:100.78217-0.00488
      09.11 00:000.78705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7148
      макс: 0.90289
      за неделю:
      0.87814  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.11 23:550.87814+0.00144
      09.11 22:500.87095-0.00063
      09.11 21:500.86583-0.00219
      09.11 20:500.86686-0.00649
      09.11 19:500.85015-0.00324
      09.11 18:500.83449-0.00462
      09.11 17:500.83907+0.00372
      09.11 16:500.83126+0.00169
      09.11 15:500.83832+0.00407
      09.11 14:500.83699+0.0001
      09.11 13:500.83575+0.0043
      09.11 12:500.82813-0.00144
      09.11 11:500.83447+0.00042
      09.11 10:500.85013+0.00619
      09.11 09:500.8279-0.00045
      09.11 08:500.8212+0.00242
      09.11 07:500.82182+0.01186
      09.11 06:500.80601-0.00183
      09.11 05:500.81757-0.00394
      09.11 04:500.83585-0.00014
      09.11 03:500.82082+0.00561
      09.11 02:500.82063+0.00107
      09.11 01:500.81332+0.02765
      09.11 00:500.79077-0.00232
      08.11 23:500.78937-0.00226
      08.11 22:500.7943-0.00333
      08.11 21:500.7741+0.00233
      08.11 20:500.76854-0.0005
      08.11 19:500.76751+0.00978
      08.11 18:500.77355+0.01092
      08.11 17:500.7532+0.00231
      08.11 16:500.72094-0.0089
      08.11 15:500.71959-0.03695
      08.11 14:500.74002+0.00037
      08.11 13:500.78302-0.00244
      08.11 12:500.78343-0.00616
      08.11 11:500.78911-0.0047
      08.11 10:500.808+0.00189
      08.11 09:500.81768-0.00114
      08.11 08:500.82081+0.00066
      08.11 07:500.81446-0.00176
      08.11 06:500.82062+0.00126
      08.11 05:500.8101+0.00257
      08.11 04:500.81152+0.00043
      08.11 03:500.80354+0.00053
      08.11 02:500.79864-
      08.11 01:500.80399+0.00174
      08.11 00:500.79976+0.00029
      07.11 23:500.79834-0.00089
      07.11 22:500.79375+0.00233
      07.11 21:500.7922-0.00322
      07.11 20:500.79763+0.00188
      07.11 19:500.79001+0.01216
      07.11 18:500.77604-0.00272
      07.11 17:500.76216-0.00831
      07.11 16:500.76753-0.00019
      07.11 15:500.77921-0.00477
      07.11 14:500.80316+0.00242
      07.11 13:500.80037+0.01079
      07.11 12:500.80496+0.00484
      07.11 11:500.79661+0.00071
      07.11 10:500.79528+0.00416
      07.11 09:500.78396-0.0127
      07.11 08:500.79306+0.00026
      07.11 07:500.79824+0.0076
      07.11 06:500.78667+0.00542
      07.11 05:500.79177+0.00213
      07.11 04:500.77381+0.00296
      07.11 03:500.81187+0.00116
      07.11 02:500.80992-0.00135
      07.11 01:500.80833-0.00378
      07.11 00:500.80489-0.0023
      06.11 23:500.81216+0.00122
      06.11 22:500.82079-0.00184
      06.11 21:500.81523+0.00954
      06.11 20:500.80138+0.00094
      06.11 19:500.81117+0.01257
      06.11 18:500.79442+0.00515
      06.11 17:500.78121-0.00055
      06.11 16:500.78647+0.00444
      06.11 15:500.77023-0.00419
      06.11 14:500.78337+0.00041
      06.11 13:500.76648+0.00143
      06.11 12:500.76815-0.01272
      06.11 11:500.80817+0.00506
      06.11 10:500.79862+0.00391
      06.11 09:500.79848+0.01663
      06.11 08:500.82135-0.01044
      06.11 07:500.84188-0.00567
      06.11 06:500.86546-0.00102
      06.11 05:500.87811-0.00405
      06.11 04:500.90289+0.00678
      06.11 03:500.87229-0.00346
      06.11 02:500.85709+0.00366
      06.11 01:500.83151+0.00521
      06.11 00:500.81463+0.00712
      05.11 23:500.80988-0.00204
      05.11 22:500.80257-0.00825
      05.11 21:500.80786+0.01027
      05.11 20:500.79931+0.01479
      05.11 19:500.77596+0.00445
      05.11 18:500.80978-0.00017
      05.11 17:500.8314+0.00305
      05.11 16:500.81255-0.00514
      05.11 15:500.81436-0.00049
      05.11 14:500.80619+0.00248
      05.11 13:500.79703-0.00587
      05.11 12:500.81245-0.00093
      05.11 11:500.79252+0.00244
      05.11 10:500.79145-0.00239
      05.11 09:300.7882-6.0E-5
      05.11 08:500.78629+0.00514
      05.11 07:500.77744-0.00222
      05.11 06:500.78818+0.00171
      05.11 05:500.78492-0.00554
      05.11 04:500.79317+0.00268
      05.11 03:500.7716-0.00397
      05.11 02:500.7579-0.00221
      05.11 01:500.76074+0.00078
      05.11 00:500.74392-0.00307
      04.11 23:500.7621+0.00215
      04.11 22:500.75195-0.0014
      04.11 21:500.74907+0.00743
      04.11 20:500.7472-0.00268
      04.11 19:500.78018-0.0066
      04.11 18:500.77716+0.00303
      04.11 17:500.75222+0.00467
      04.11 16:500.7393+0.00148
      04.11 15:500.76023+0.00409
      04.11 14:500.76198-0.00804
      04.11 13:500.766-0.0028
      04.11 12:500.78154+0.00247
      04.11 11:500.77978-0.0014
      04.11 10:500.78509-0.00264
      04.11 09:500.78365-0.00065
      04.11 08:500.78943-0.0028
      04.11 07:500.79199+0.00502
      04.11 06:500.77991+0.01196
      04.11 05:500.75733-0.00805
      04.11 04:500.77036-0.00114
      04.11 03:500.76885+0.0037
      04.11 02:500.75753-0.00443
      04.11 01:500.75323+0.00336
      04.11 00:500.73753-0.00192
      03.11 23:500.75954+0.00323
      03.11 22:500.75736+0.00154
      03.11 21:500.72109+0.01621
      03.11 20:500.7148+0.00746
      03.11 19:500.72772-0.00372
      03.11 18:500.78517-0.0035
      03.11 17:500.78302+0.00179
      03.11 16:500.79185+0.00025
      03.11 15:500.7786-0.00031
      03.11 14:500.7662-0.01202
      03.11 13:500.76181+0.00176
      03.11 12:500.77803+0.00169
      03.11 11:500.79251-0.00181
      03.11 10:500.7927-0.00296
      03.11 09:500.77941-0.00104
      03.11 08:500.7944-0.00288
      03.11 07:500.7968-0.01357
      03.11 06:500.80264-0.00094
      03.11 05:500.77382-0.0067
      03.11 04:500.78148+0.00374
      03.11 03:500.80439-0.00442
      03.11 02:500.77263-0.01551
      03.11 01:500.77077+0.00286
      03.11 00:500.84588
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.16797
      макс: 0.90289
      за месяц:
      0.87814  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      08.11.20260.78547-0.00729
      07.11.20260.79276-0.02101
      06.11.20260.81377+0.01218
      05.11.20260.80159+0.03507
      04.11.20260.76652-0.00431
      03.11.20260.77083-0.01549
      02.11.20260.78632+0.06058
      01.11.20260.72574+0.06227
      31.10.20260.66347+0.21531
      30.10.20260.44816-0.01101
      29.10.20260.45917+0.0948
      28.10.20260.36437+0.16336
      27.10.20260.20101-0.0836
      26.10.20260.28461-0.02358
      25.10.20260.30819+0.04256
      24.10.20260.26563+0.07514
      23.10.20260.19049+0.00568
      22.10.20260.18481-0.00192
      21.10.20260.18673+0.0074
      20.10.20260.17933+0.01136
      19.10.20260.16797-0.01842
      18.10.20260.18639-0.06806
      17.10.20260.25445-0.15623
      16.10.20260.41068-0.01846
      15.10.20260.42914-0.02561
      14.10.20260.45475-0.11983
      13.10.20260.57458-0.13988
      12.10.20260.71446-0.04112
      11.10.20260.75558+0.02193
      10.10.20260.73365-0.05843
      09.10.20260.79208
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.16797
      макс: 1.0804
      за квартал:
      0.87814  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      08.11.20260.78547-0.00729
      07.11.20260.79276-0.02101
      06.11.20260.81377+0.01218
      05.11.20260.80159+0.03507
      04.11.20260.76652-0.00431
      03.11.20260.77083-0.01549
      02.11.20260.78632+0.06058
      01.11.20260.72574+0.06227
      31.10.20260.66347+0.21531
      30.10.20260.44816-0.01101
      29.10.20260.45917+0.0948
      28.10.20260.36437+0.16336
      27.10.20260.20101-0.0836
      26.10.20260.28461-0.02358
      25.10.20260.30819+0.04256
      24.10.20260.26563+0.07514
      23.10.20260.19049+0.00568
      22.10.20260.18481-0.00192
      21.10.20260.18673+0.0074
      20.10.20260.17933+0.01136
      19.10.20260.16797-0.01842
      18.10.20260.18639-0.06806
      17.10.20260.25445-0.15623
      16.10.20260.41068-0.01846
      15.10.20260.42914-0.02561
      14.10.20260.45475-0.11983
      13.10.20260.57458-0.13988
      12.10.20260.71446-0.04112
      11.10.20260.75558+0.02193
      10.10.20260.73365-0.05843
      09.10.20260.79208-0.16344
      08.10.20260.95552-0.08958
      07.10.20261.0451+0.0063
      06.10.20261.0388-0.0063
      05.10.20261.0451+0.0118
      04.10.20261.0333-0.0207
      02.10.20261.054+0.0165
      01.10.20261.0375+0.05153
      30.09.20260.98597+0.04583
      29.09.20260.94014+0.09148
      28.09.20260.84866+0.26337
      27.09.20260.58529-0.29024
      25.09.20260.87553+0.03891
      24.09.20260.83662-0.00137
      23.09.20260.83799-0.03168
      22.09.20260.86967-0.01838
      21.09.20260.88805-0.0169
      20.09.20260.90495+0.00335
      19.09.20260.9016-0.01903
      18.09.20260.92063-0.01177
      17.09.20260.9324+0.00933
      16.09.20260.92307-0.00035
      15.09.20260.92342+0.01924
      14.09.20260.90418-0.01763
      13.09.20260.92181-0.01198
      12.09.20260.93379+0.08621
      11.09.20260.84758-0.03156
      10.09.20260.87914+0.01795
      09.09.20260.86119+0.03539
      08.09.20260.8258+0.00233
      07.09.20260.82347-0.01586
      06.09.20260.83933+0.01283
      05.09.20260.8265-0.06084
      04.09.20260.88734-0.14766
      03.09.20261.035+0.0129
      02.09.20261.0221+0.03336
      01.09.20260.98874+0.05561
      31.08.20260.93313-0.04439
      30.08.20260.97752-0.00364
      29.08.20260.98116+0.06233
      28.08.20260.91883-0.03817
      27.08.20260.957-0.0581
      26.08.20261.0151-0.003
      23.08.20261.0181+0.0024
      22.08.20261.0157-0.0123
      21.08.20261.028-0.0508
      20.08.20261.0788+0.0109
      19.08.20261.0679-0.0125
      18.08.20261.0804+0.0506
      17.08.20261.0298+0.15743
      16.08.20260.87237-0.09613
      15.08.20260.9685-0.0595
      14.08.20261.028+0.0233
      13.08.20261.0047+0.002
      12.08.20261.0027-0.009
      11.08.20261.0117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.