Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quack AI

    Все криптовалюты » Украинская гривна » Quack AI

    Курс украинской гривны (UAH) к Quack AI (Q)

    Обновлено: 25.09.2026 00:40:01

    =
    Калькулятор UAH - Q / Обратный расчет: курс Quack AI к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно quack ai, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81646
      макс: 0.8542
      за сутки:
      0.84324  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:400.84324-1.0E-5
      25.09 00:300.84325+0.00021
      25.09 00:200.84304-0.00147
      25.09 00:100.84451-0.0021
      25.09 00:000.84661-0.00349
      24.09 23:500.8501-0.0034
      24.09 23:400.8535-0.0007
      24.09 23:300.8542+0.00051
      24.09 23:200.85369-3.0E-5
      24.09 23:100.85372+0.00043
      24.09 23:030.85329+3.0E-5
      24.09 23:000.85326+0.00236
      24.09 22:500.8509+0.00137
      24.09 22:400.84953+0.00195
      24.09 22:300.84758-0.00051
      24.09 22:200.84809-0.00025
      24.09 22:100.84834+0.0011
      24.09 22:000.84724-5.0E-5
      24.09 21:500.84729-0.00156
      24.09 21:400.84885-0.00052
      24.09 21:300.84937+0.00101
      24.09 21:200.84836-0.00165
      24.09 21:100.85001+0.00313
      24.09 21:030.84688+0.00011
      24.09 21:000.84677+0.00063
      24.09 20:500.84614+0.00191
      24.09 20:400.84423+0.00073
      24.09 20:300.8435+0.00162
      24.09 20:200.84188+9.0E-5
      24.09 20:100.84179-0.00017
      24.09 20:000.84196+0.00017
      24.09 19:500.84179+0.00012
      24.09 19:400.84167-0.00011
      24.09 19:300.84178+0.00055
      24.09 19:200.84123+0.0013
      24.09 19:100.83993+0.00261
      24.09 19:030.83732-0.00083
      24.09 19:000.83815+0.00139
      24.09 18:500.83676+0.00127
      24.09 18:400.83549-0.00117
      24.09 18:300.83666+0.00013
      24.09 18:200.83653+0.0009
      24.09 18:100.83563-0.0015
      24.09 18:000.83713+0.00475
      24.09 17:500.83238+0.0026
      24.09 17:400.82978-0.00049
      24.09 17:300.83027-0.00151
      24.09 17:200.83178-0.00033
      24.09 17:100.83211+0.00064
      24.09 17:030.83147-0.00031
      24.09 17:000.83178+0.00035
      24.09 16:500.83143+0.00037
      24.09 16:400.83106-0.00193
      24.09 16:300.83299+0.00093
      24.09 16:200.83206-0.00095
      24.09 16:100.83301+0.00032
      24.09 16:000.83269+0.00475
      24.09 15:500.82794+0.00092
      24.09 15:400.82702+0.00172
      24.09 15:300.8253+0.0005
      24.09 15:200.8248-0.00037
      24.09 15:100.82517+0.00027
      24.09 15:030.8249-0.00028
      24.09 15:000.82518+0.00176
      24.09 14:500.82342+0.00168
      24.09 14:400.82174+0.00128
      24.09 14:300.82046+0.00228
      24.09 14:200.81818-0.00043
      24.09 14:100.81861-0.00123
      24.09 14:000.81984-0.00114
      24.09 13:500.82098-0.0052
      24.09 13:400.82618-0.0004
      24.09 13:300.82658+0.00596
      24.09 13:200.82062-0.00121
      24.09 13:100.82183-0.00169
      24.09 13:030.82352+0.00244
      24.09 13:000.82108-0.00075
      24.09 12:500.82183-0.00126
      24.09 12:400.82309+0.0044
      24.09 12:300.81869-0.00135
      24.09 12:200.82004+0.00358
      24.09 12:100.81646-0.03155
      24.09 12:000.84801+0.0014
      24.09 11:500.84661+0.00639
      24.09 11:400.84022+0.00214
      24.09 11:300.83808+0.00181
      24.09 11:200.83627+0.0004
      24.09 11:100.83587+0.00234
      24.09 11:030.83353-6.0E-5
      24.09 11:000.83359-0.00308
      24.09 10:500.83667+0.00091
      24.09 10:400.83576-0.00165
      24.09 10:300.83741+0.00177
      24.09 10:200.83564-0.00068
      24.09 10:100.83632-0.00027
      24.09 10:000.83659-0.00527
      24.09 09:500.84186-0.00114
      24.09 09:400.843+0.00559
      24.09 09:300.83741+0.00075
      24.09 09:200.83666+0.00021
      24.09 09:100.83645+0.00016
      24.09 09:030.83629+0.00025
      24.09 09:000.83604+0.00054
      24.09 08:500.8355+0.00046
      24.09 08:400.83504+0.00127
      24.09 08:300.83377+0.00077
      24.09 08:200.833+0.00059
      24.09 08:100.83241-0.00112
      24.09 08:000.83353-0.00135
      24.09 07:500.83488+0.0003
      24.09 07:400.83458-0.00086
      24.09 07:300.83544-9.0E-5
      24.09 07:200.83553-0.00068
      24.09 07:100.83621-0.00077
      24.09 07:030.83698+0.00021
      24.09 07:000.83677-0.00055
      24.09 06:500.83732-0.00025
      24.09 06:400.83757-
      24.09 06:300.83757+0.00107
      24.09 06:200.8365-0.00103
      24.09 06:100.83753+0.00321
      24.09 06:000.83432+0.0009
      24.09 05:500.83342+0.00033
      24.09 05:400.83309-0.0008
      24.09 05:300.83389-0.00045
      24.09 05:200.83434-8.0E-5
      24.09 05:100.83442+0.00145
      24.09 05:030.83297+0.00092
      24.09 05:000.83205+0.00063
      24.09 04:500.83142+0.00094
      24.09 04:400.83048+0.00106
      24.09 04:300.82942-0.00927
      24.09 04:200.83869+0.00191
      24.09 04:100.83678+0.00133
      24.09 04:000.83545+0.00095
      24.09 03:500.8345+0.00073
      24.09 03:400.83377+0.00231
      24.09 03:300.83146+0.00165
      24.09 03:200.82981+0.00037
      24.09 03:100.82944+0.00285
      24.09 03:030.82659-0.00136
      24.09 03:000.82795-0.00213
      24.09 02:500.83008-0.00028
      24.09 02:400.83036-0.00015
      24.09 02:300.83051+0.00081
      24.09 02:200.8297-0.00026
      24.09 02:100.82996-0.00053
      24.09 02:000.83049+0.00695
      24.09 01:500.82354-0.00427
      24.09 01:400.82781-7.0E-5
      24.09 01:300.82788-0.00096
      24.09 01:200.82884-0.00024
      24.09 01:100.82908+0.0006
      24.09 01:030.82848+0.00014
      24.09 01:000.82834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81039
      макс: 0.94066
      за неделю:
        0.84324

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:400.84324-0.00349
      24.09 23:500.8501+0.00236
      24.09 22:500.8509-5.0E-5
      24.09 21:500.84729+0.00063
      24.09 20:500.84614+0.00017
      24.09 19:500.84179+0.00139
      24.09 18:500.83676+0.00475
      24.09 17:500.83238+0.00035
      24.09 16:500.83143+0.00475
      24.09 15:500.82794+0.00176
      24.09 14:500.82342-0.00114
      24.09 13:500.82098-0.00075
      24.09 12:500.82183+0.0014
      24.09 11:500.84661-0.00308
      24.09 10:500.83667-0.00527
      24.09 09:500.84186+0.00054
      24.09 08:500.8355-0.00135
      24.09 07:500.83488-0.00055
      24.09 06:500.83732+0.0009
      24.09 05:500.83342+0.00063
      24.09 04:500.83142+0.00095
      24.09 03:500.8345-0.00213
      24.09 02:500.83008+0.00695
      24.09 01:500.82354+0.00062
      24.09 00:500.82772+0.00427
      23.09 23:500.82432-0.00072
      23.09 22:500.82103-0.00223
      23.09 21:500.82558-0.00069
      23.09 20:500.82428-0.00179
      23.09 19:500.82531-0.00244
      23.09 18:500.82945+0.00032
      23.09 17:500.82356+0.00018
      23.09 16:500.8399+0.00183
      23.09 15:500.84968-0.00397
      23.09 14:500.86618-0.01032
      23.09 13:500.81039-0.00073
      23.09 12:500.84196+0.00254
      23.09 11:500.84148-0.00266
      23.09 10:500.84905-0.00198
      23.09 09:500.85158+0.00184
      23.09 08:500.85129-0.00028
      23.09 07:500.85173+0.00043
      23.09 06:500.85653-0.00048
      23.09 05:500.85672+0.0003
      23.09 04:500.85828+0.00041
      23.09 03:500.85651+0.00022
      23.09 02:500.85548+0.00048
      23.09 01:500.85984-0.00171
      23.09 00:500.85637+0.00257
      22.09 23:500.85813+0.00044
      22.09 22:500.86204-6.0E-5
      22.09 21:500.86366-0.00134
      22.09 20:500.86721+0.00361
      22.09 19:500.86239+0.00058
      22.09 18:500.87623-0.00088
      22.09 17:500.87428-0.0016
      22.09 16:500.86484+0.00097
      22.09 15:500.8719+0.00087
      22.09 14:500.87186-0.00172
      22.09 13:500.87303-3.0E-5
      22.09 12:500.87421+0.00188
      22.09 11:500.87134-0.00037
      22.09 10:500.87426-0.00044
      22.09 09:500.87187+0.00018
      22.09 08:500.87399-0.00084
      22.09 07:500.87186-0.00105
      22.09 06:500.87064-0.00182
      22.09 05:500.86955+9.0E-5
      22.09 04:500.88682-0.00065
      22.09 03:500.8814-0.00314
      22.09 02:500.89448-0.00056
      22.09 01:500.89753+0.00049
      22.09 00:500.89722-0.00046
      21.09 23:500.89757+0.00013
      21.09 22:500.90046+5.0E-5
      21.09 21:500.8961+0.0026
      21.09 20:500.89511+0.00153
      21.09 19:500.88276+0.00126
      21.09 18:500.88256-0.00131
      21.09 17:500.88784+0.00048
      21.09 16:500.88277+0.0012
      21.09 15:500.88125-0.00077
      21.09 14:500.88138-0.0008
      21.09 13:500.87725-0.00048
      21.09 12:500.88046+0.00024
      21.09 11:500.88503-0.00133
      21.09 10:500.88235-0.0003
      21.09 09:500.88608-0.00121
      21.09 08:500.89478+0.00397
      21.09 07:500.88825-0.00159
      21.09 06:500.89116+0.00298
      21.09 05:500.8804+0.00159
      21.09 04:500.88591+0.00037
      21.09 03:500.88577-0.00136
      21.09 02:500.88659+0.00066
      21.09 01:500.88452-0.00169
      21.09 00:500.88861+0.00303
      20.09 23:500.88595-0.0002
      20.09 22:500.88913-0.00232
      20.09 21:500.89442-0.01429
      20.09 20:500.92425+0.00216
      20.09 19:500.8679+0.00087
      20.09 18:500.84193-0.00562
      20.09 17:500.87366+0.00069
      20.09 16:500.88692-0.00183
      20.09 15:500.91726-0.00222
      20.09 14:500.91537-0.00076
      20.09 13:500.92417+0.00022
      20.09 12:500.92431+0.00069
      20.09 11:500.92342-0.00046
      20.09 10:500.9157-0.00264
      20.09 09:500.91436+0.00138
      20.09 08:500.9219+0.00113
      20.09 07:500.91997+0.00811
      20.09 06:500.91135-0.00304
      20.09 05:500.93276+0.001
      20.09 04:500.93777-0.00011
      20.09 03:500.93325-0.00114
      20.09 02:500.93303+0.00033
      20.09 01:500.92903-0.00102
      20.09 00:500.93365-0.0001
      19.09 23:500.92909-0.00083
      19.09 22:500.93017+0.00124
      19.09 21:500.9274+0.00111
      19.09 20:500.91887-0.00348
      19.09 19:500.92228+0.00235
      19.09 18:500.91399+0.00115
      19.09 17:500.91287+0.00137
      19.09 16:500.90291-0.00013
      19.09 15:500.8846-0.00545
      19.09 14:500.883-0.00017
      19.09 13:500.88733-0.00159
      19.09 12:500.88896-0.00129
      19.09 11:500.89317+0.00303
      19.09 10:500.88267+0.00041
      19.09 09:500.87762-0.00529
      19.09 08:500.88525+0.00127
      19.09 07:500.88898-0.00091
      19.09 06:500.88893-0.00363
      19.09 05:500.88154+0.01055
      19.09 04:500.87366-0.00196
      19.09 03:500.88707+0.00062
      19.09 02:500.8883+0.00442
      19.09 01:500.88977-0.00041
      19.09 00:500.87621-0.00079
      18.09 23:500.90424+0.00063
      18.09 22:500.90857+0.00104
      18.09 21:500.9085-0.00425
      18.09 20:500.9115-0.00225
      18.09 19:500.91456-0.00042
      18.09 18:500.93249+0.00311
      18.09 17:500.93201+0.00075
      18.09 16:500.93378-0.00198
      18.09 15:500.9358+0.00056
      18.09 14:500.93378+0.00077
      18.09 13:500.93059+0.00193
      18.09 12:500.93181+0.00021
      18.09 11:500.92597+0.00099
      18.09 10:500.92015+0.00023
      18.09 09:500.91883-0.00224
      18.09 08:500.93987-0.00141
      18.09 07:500.94026-0.00128
      18.09 06:500.94066+0.00027
      18.09 05:500.93576+0.00022
      18.09 04:500.9255+0.00054
      18.09 03:500.92117-0.0005
      18.09 02:500.91157-0.0031
      18.09 01:500.9181+0.00279
      18.09 00:500.90854
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.81039
      макс: 1.035
      за месяц:
        0.84324
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.83799-0.03168
      22.09.20260.86967-0.01838
      21.09.20260.88805-0.0169
      20.09.20260.90495+0.00335
      19.09.20260.9016-0.01903
      18.09.20260.92063-0.01177
      17.09.20260.9324+0.00933
      16.09.20260.92307-0.00035
      15.09.20260.92342+0.01924
      14.09.20260.90418-0.01763
      13.09.20260.92181-0.01198
      12.09.20260.93379+0.08621
      11.09.20260.84758-0.03156
      10.09.20260.87914+0.01795
      09.09.20260.86119+0.03539
      08.09.20260.8258+0.00233
      07.09.20260.82347-0.01586
      06.09.20260.83933+0.01283
      05.09.20260.8265-0.06084
      04.09.20260.88734-0.14766
      03.09.20261.035+0.0129
      02.09.20261.0221+0.03336
      01.09.20260.98874+0.05561
      31.08.20260.93313-0.04439
      30.08.20260.97752-0.00364
      29.08.20260.98116+0.06233
      28.08.20260.91883-0.03817
      27.08.20260.957-0.0581
      26.08.20261.0151
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.81039
      макс: 1.3043
      за квартал:
        0.84324
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.83799-0.03168
      22.09.20260.86967-0.01838
      21.09.20260.88805-0.0169
      20.09.20260.90495+0.00335
      19.09.20260.9016-0.01903
      18.09.20260.92063-0.01177
      17.09.20260.9324+0.00933
      16.09.20260.92307-0.00035
      15.09.20260.92342+0.01924
      14.09.20260.90418-0.01763
      13.09.20260.92181-0.01198
      12.09.20260.93379+0.08621
      11.09.20260.84758-0.03156
      10.09.20260.87914+0.01795
      09.09.20260.86119+0.03539
      08.09.20260.8258+0.00233
      07.09.20260.82347-0.01586
      06.09.20260.83933+0.01283
      05.09.20260.8265-0.06084
      04.09.20260.88734-0.14766
      03.09.20261.035+0.0129
      02.09.20261.0221+0.03336
      01.09.20260.98874+0.05561
      31.08.20260.93313-0.04439
      30.08.20260.97752-0.00364
      29.08.20260.98116+0.06233
      28.08.20260.91883-0.03817
      27.08.20260.957-0.0581
      26.08.20261.0151-0.003
      23.08.20261.0181+0.0024
      22.08.20261.0157-0.0123
      21.08.20261.028-0.0508
      20.08.20261.0788+0.0109
      19.08.20261.0679-0.0125
      18.08.20261.0804+0.0506
      17.08.20261.0298+0.15743
      16.08.20260.87237-0.09613
      15.08.20260.9685-0.0595
      14.08.20261.028+0.0233
      13.08.20261.0047+0.002
      12.08.20261.0027-0.009
      11.08.20261.0117+0.04992
      10.08.20260.96178-0.05682
      09.08.20261.0186+0.01869
      08.08.20260.99991+0.02682
      07.08.20260.97309-0.04611
      06.08.20261.0192-0.0269
      05.08.20261.0461+0.0179
      04.08.20261.0282+0.0136
      03.08.20261.0146+0.03547
      02.08.20260.97913-0.0176
      01.08.20260.99673-0.04557
      31.07.20261.0423+0.0308
      30.07.20261.0115-0.0386
      29.07.20261.0501+0.0454
      28.07.20261.0047-0.0055
      27.07.20261.0102+0.054
      26.07.20260.9562-0.0991
      25.07.20261.0553-0.0838
      24.07.20261.1391+0.0022
      23.07.20261.1369-0.0003
      22.07.20261.1372+0.0024
      21.07.20261.1348-0.0088
      20.07.20261.1436+0.0364
      19.07.20261.1072-0.0129
      18.07.20261.1201-0.0586
      17.07.20261.1787-0.0104
      16.07.20261.1891+0.0037
      15.07.20261.1854-0.0056
      14.07.20261.191+0.0143
      13.07.20261.1767+0.0797
      12.07.20261.097+0.0306
      11.07.20261.0664-0.0781
      10.07.20261.1445-0.0409
      09.07.20261.1854-0.0748
      08.07.20261.2602-0.0085
      07.07.20261.2687+0.0417
      06.07.20261.227-0.0001
      05.07.20261.2271+0.0132
      04.07.20261.2139-0.0549
      03.07.20261.2688-0.0085
      02.07.20261.2773+0.0243
      01.07.20261.253-0.0513
      30.06.20261.3043+0.0074
      29.06.20261.2969-0.003
      28.06.20261.2999+0.0203
      27.06.20261.2796+0.0068
      26.06.20261.2728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.