Курсы криптовалют к Quack AI

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Quack AI

Курс Quack AI (Q) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Quack AI (Q) на текущий момент составляет 4.3844 JPY, а общий объем торгов за 24 часа – 2 199 561 550 JPY. Рыночная капитализация составляет 21 471 108 541 JPY. За последние 24 часа курс Quack AI относительно японской иены вырос на +1.86%. Изменение за неделю составило -16.41%.


	=
Калькулятор Q - JPY / Обратный расчет: курс японской иены к Quack AI

Покупать Q?Продавать Q?

67%

33%

Графики

Динамика изменения курса quack ai относительно японской иены, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2551

макс: 4.6062

за сутки:

4.3844

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
07.11 20:50	4.3844	+0.0154
07.11 20:40	4.369	+0.0001
07.11 20:30	4.3689	-0.0106
07.11 20:20	4.3795	-0.0065
07.11 20:10	4.386	-0.0302
07.11 20:00	4.4162	-0.0105
07.11 19:50	4.4267	+0.0044
07.11 19:40	4.4223	+0.0017
07.11 19:30	4.4206	-0.0201
07.11 19:20	4.4407	+0.0065
07.11 19:10	4.4342	-0.0109
07.11 19:03	4.4451	+0.0082
07.11 19:00	4.4369	-0.0695
07.11 18:50	4.5064	-0.0052
07.11 18:40	4.5116	+0.028
07.11 18:30	4.4836	-0.0156
07.11 18:20	4.4992	-0.0096
07.11 18:10	4.5088	-0.0961
07.11 18:00	4.6049	+0.0165
07.11 17:50	4.5884	+0.0183
07.11 17:40	4.5701	+0.0012
07.11 17:30	4.5689	+0.0413
07.11 17:20	4.5276	-0.0359
07.11 17:10	4.5635	-0.0408
07.11 17:03	4.6043	-0.0019
07.11 17:00	4.6062	+0.0498
07.11 16:50	4.5564	+0.0283
07.11 16:40	4.5281	-0.0038
07.11 16:30	4.5319	+0.0074
07.11 16:20	4.5245	-0.0086
07.11 16:10	4.5331	+0.0439
07.11 16:00	4.4892	+0.0011
07.11 15:50	4.4881	+0.0177
07.11 15:40	4.4704	+0.0404
07.11 15:30	4.43	+0.0243
07.11 15:20	4.4057	-0.0047
07.11 15:10	4.4104	+0.0306
07.11 15:03	4.3798	-0.0005
07.11 15:00	4.3803	+0.0261
07.11 14:50	4.3542	+0.0092
07.11 14:40	4.345	+0.0051
07.11 14:30	4.3399	+0.0004
07.11 14:20	4.3395	-0.0049
07.11 14:10	4.3444	-0.0118
07.11 14:00	4.3562	-0.0152
07.11 13:50	4.3714	+0.0447
07.11 13:40	4.3267	+0.0059
07.11 13:30	4.3208	+0.0186
07.11 13:20	4.3022	+0.0019
07.11 13:10	4.3003	+0.0106
07.11 13:03	4.2897	+0.0007
07.11 13:00	4.289	-0.0575
07.11 12:50	4.3465	+0.0092
07.11 12:40	4.3373	-0.0218
07.11 12:30	4.3591	-0.0099
07.11 12:20	4.369	-0.0098
07.11 12:10	4.3788	+0.0133
07.11 12:00	4.3655	-0.0265
07.11 11:50	4.392	-0.0094
07.11 11:40	4.4014	-0.0045
07.11 11:30	4.4059	+0.0102
07.11 11:20	4.3957	-0.0132
07.11 11:10	4.4089	+0.0132
07.11 11:03	4.3957	+0.0002
07.11 11:00	4.3955	-0.0039
07.11 10:50	4.3994	+0.0054
07.11 10:40	4.394	+0.0186
07.11 10:30	4.3754	-0.0242
07.11 10:20	4.3996	-0.0522
07.11 10:10	4.4518	+0.0125
07.11 10:00	4.4393	-0.0236
07.11 09:50	4.4629	+0.0113
07.11 09:40	4.4516	+0.0028
07.11 09:30	4.4488	-0.0087
07.11 09:20	4.4575	-0.0059
07.11 09:10	4.4634	-0.022
07.11 09:03	4.4854	+0.0019
07.11 09:00	4.4835	+0.0718
07.11 08:50	4.4117	-0.0002
07.11 08:40	4.4119	-0.0138
07.11 08:30	4.4257	+0.0423
07.11 08:20	4.3834	-0.0174
07.11 08:10	4.4008	+0.0192
07.11 08:00	4.3816	-0.0014
07.11 07:50	4.383	-0.007
07.11 07:40	4.39	+0.0241
07.11 07:30	4.3659	+0.0077
07.11 07:20	4.3582	-0.0583
07.11 07:10	4.4165	+0.0097
07.11 07:03	4.4068	+0.0018
07.11 07:00	4.405	-0.0425
07.11 06:50	4.4475	-0.0246
07.11 06:40	4.4721	+0.0208
07.11 06:30	4.4513	+0.0475
07.11 06:20	4.4038	-0.0011
07.11 06:10	4.4049	+0.0161
07.11 06:00	4.3888	-0.0301
07.11 05:50	4.4189	+0.0096
07.11 05:40	4.4093	-0.0609
07.11 05:30	4.4702	-0.0077
07.11 05:20	4.4779	-0.0661
07.11 05:10	4.544	+0.0129
07.11 05:03	4.5311	+0.0221
07.11 05:00	4.509	-0.0124
07.11 04:50	4.5214	+0.0189
07.11 04:40	4.5025	+0.1212
07.11 04:30	4.3813	+0.0446
07.11 04:20	4.3367	+0.0075
07.11 04:10	4.3292	+0.0354
07.11 04:00	4.2938	-0.0156
07.11 03:50	4.3094	+0.0158
07.11 03:40	4.2936	-0.0037
07.11 03:30	4.2973	-0.0163
07.11 03:20	4.3136	-0.0031
07.11 03:10	4.3167	-0.0101
07.11 03:03	4.3268	+0.0131
07.11 03:00	4.3137	-0.0042
07.11 02:50	4.3179	+0.0091
07.11 02:40	4.3088	-0.0043
07.11 02:30	4.3131	+0.0067
07.11 02:20	4.3064	+0.0047
07.11 02:10	4.3017	-0.0319
07.11 02:00	4.3336	+0.0062
07.11 01:50	4.3274	-0.0003
07.11 01:40	4.3277	+0.0023
07.11 01:30	4.3254	-0.0111
07.11 01:20	4.3365	+0.0142
07.11 01:10	4.3223	-0.0374
07.11 01:03	4.3597	-0.0067
07.11 01:00	4.3664	+0.022
07.11 00:50	4.3444	+0.027
07.11 00:40	4.3174	+0.0025
07.11 00:30	4.3149	+0.005
07.11 00:20	4.3099	-0.0263
07.11 00:10	4.3362	+0.0184
07.11 00:00	4.3178	+0.0111
06.11 23:50	4.3067	+0.0251
06.11 23:40	4.2816	+0.0174
06.11 23:30	4.2642	-0.0312
06.11 23:20	4.2954	+0.0234
06.11 23:10	4.272	+0.0168
06.11 23:03	4.2552	+0.0001
06.11 23:00	4.2551	-0.0022
06.11 22:50	4.2573	-0.0105
06.11 22:40	4.2678	-0.001
06.11 22:30	4.2688	-0.024
06.11 22:20	4.2928	+0.0031
06.11 22:10	4.2897	-0.0064
06.11 22:00	4.2961	+0.0143
06.11 21:50	4.2818	+0.014
06.11 21:40	4.2678	-0.0111
06.11 21:30	4.2789	+0.0019
06.11 21:20	4.277	-0.0597
06.11 21:10	4.3367	+0.0277
06.11 21:03	4.309	+0.0045
06.11 21:00	4.3045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8514

макс: 5.2452

за неделю:

4.3844

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
07.11 20:50	4.3844	-0.0105
07.11 19:50	4.4267	-0.0695
07.11 18:50	4.5064	+0.0165
07.11 17:50	4.5884	+0.0498
07.11 16:50	4.5564	+0.0011
07.11 15:50	4.4881	+0.0261
07.11 14:50	4.3542	-0.0152
07.11 13:50	4.3714	-0.0575
07.11 12:50	4.3465	-0.0265
07.11 11:50	4.392	-0.0039
07.11 10:50	4.3994	-0.0236
07.11 09:50	4.4629	+0.0718
07.11 08:50	4.4117	-0.0014
07.11 07:50	4.383	-0.0425
07.11 06:50	4.4475	-0.0301
07.11 05:50	4.4189	-0.0124
07.11 04:50	4.5214	-0.0156
07.11 03:50	4.3094	-0.0042
07.11 02:50	4.3179	+0.0062
07.11 01:50	4.3274	+0.022
07.11 00:50	4.3444	+0.0111
06.11 23:50	4.3067	-0.0022
06.11 22:50	4.2573	+0.0143
06.11 21:50	4.2818	-0.0526
06.11 20:50	4.3571	-0.0055
06.11 19:50	4.305	-0.0743
06.11 18:50	4.4016	-0.027
06.11 17:50	4.4738	+0.0047
06.11 16:50	4.4422	-0.0261
06.11 15:50	4.5359	+0.0284
06.11 14:50	4.4555	-0.0036
06.11 13:50	4.5548	+0.0028
06.11 12:50	4.5336	+0.0695
06.11 11:50	4.3085	-0.0337
06.11 10:50	4.3663	-0.011
06.11 09:50	4.3568	-0.0875
06.11 08:50	4.239	+0.0541
06.11 07:50	4.1335	+0.0261
06.11 06:50	4.0213	+0.0035
06.11 05:50	3.9645	+0.0216
06.11 04:50	3.8514	-0.0236
06.11 03:50	3.9793	+0.0099
06.11 02:50	4.0564	-0.0186
06.11 01:50	4.1814	-0.0294
06.11 00:50	4.2703	-0.0381
05.11 23:50	4.296	+0.0137
05.11 22:50	4.3324	+0.0451
05.11 21:50	4.3033	-0.0593
05.11 20:50	4.3534	-0.0816
05.11 19:50	4.4822	-0.0366
05.11 18:50	4.3081	-0.0053
05.11 17:50	4.2023	-0.01
05.11 16:50	4.2937	+0.0317
05.11 15:50	4.2797	+0.0042
05.11 14:50	4.3215	-0.0101
05.11 13:50	4.3678	+0.0327
05.11 12:50	4.2834	+0.0132
05.11 11:50	4.3831	-0.0069
05.11 10:50	4.3824	+0.0145
05.11 09:30	4.3994	-0.0023
05.11 08:50	4.4127	-0.0267
05.11 07:50	4.4603	+0.0101
05.11 06:50	4.4018	-0.0119
05.11 05:50	4.4225	+0.0277
05.11 04:50	4.3796	-0.0217
05.11 03:50	4.5081	+0.0229
05.11 02:50	4.5909	+0.013
05.11 01:50	4.5741	-0.0052
05.11 00:50	4.6779	+0.0154
04.11 23:50	4.5693	-0.0092
04.11 22:50	4.627	+0.0119
04.11 21:50	4.6415	-0.0501
04.11 20:50	4.6574	+0.0156
04.11 19:50	4.4603	+0.0361
04.11 18:50	4.4799	-0.0152
04.11 17:50	4.6251	-0.028
04.11 16:50	4.7044	-0.0106
04.11 15:50	4.5766	-0.0242
04.11 14:50	4.5659	+0.0485
04.11 13:50	4.5416	+0.0243
04.11 12:50	4.443	-0.0036
04.11 11:50	4.4426	+0.0011
04.11 10:50	4.4194	+0.0218
04.11 09:50	4.4207	+0.0132
04.11 08:50	4.3788	+0.0141
04.11 07:50	4.366	-0.026
04.11 06:50	4.4312	-0.0889
04.11 05:50	4.5813	+0.0428
04.11 04:50	4.5086	+0.001
04.11 03:50	4.5231	-0.0252
04.11 02:50	4.5935	+0.0256
04.11 01:50	4.6214	-0.0225
04.11 00:50	4.7209	+0.012
03.11 23:50	4.5837	-0.0169
03.11 22:50	4.5942	-0.0059
03.11 21:50	4.821	-0.1086
03.11 20:50	4.8641	-0.0469
03.11 19:50	4.7761	+0.0264
03.11 18:50	4.4214	+0.0261
03.11 17:50	4.4274	-0.01
03.11 16:50	4.3781	-0.0017
03.11 15:50	4.4529	+0.0068
03.11 14:50	4.52	+0.0713
03.11 13:50	4.5476	-0.0026
03.11 12:50	4.4454	-0.0045
03.11 11:50	4.3593	+0.0099
03.11 10:50	4.3583	+0.0168
03.11 09:50	4.4327	+0.0049
03.11 08:50	4.3498	+0.016
03.11 07:50	4.3364	+0.073
03.11 06:50	4.3059	+0.0061
03.11 05:50	4.4656	+0.0407
03.11 04:50	4.4194	-0.0224
03.11 03:50	4.296	+0.0262
03.11 02:50	4.4721	+0.0917
03.11 01:50	4.4832	-0.0126
03.11 00:50	4.084	-0.0118
02.11 23:50	4.0258	+0.0189
02.11 22:50	4.0241	+0.0523
02.11 21:50	4.1032	+0.0341
02.11 20:50	4.1207	+0.0081
02.11 19:50	4.0314	-0.0108
02.11 18:50	4.1465	+0.0154
02.11 17:50	4.2449	+0.0174
02.11 16:50	4.2151	-0.0064
02.11 15:50	4.2134	+0.0012
02.11 14:50	4.267	-0.0017
02.11 13:50	4.2631	-0.0082
02.11 12:50	4.4186	-0.0204
02.11 11:50	4.5002	-0.0343
02.11 10:50	4.5934	+0.0155
02.11 09:50	4.5875	-0.0075
02.11 08:50	4.6497	-0.0143
02.11 07:50	4.7172	+0.0274
02.11 06:50	4.7218	+0.013
02.11 05:50	4.8332	+0.113
02.11 04:50	4.8094	+0.0227
02.11 03:50	4.7107	-0.0241
02.11 02:50	4.6903	+0.0376
02.11 01:50	4.8943	-0.0593
02.11 00:50	4.9089	+0.1171
01.11 23:50	4.9994	-0.0009
01.11 22:50	5.1283	-0.0039
01.11 21:50	4.651	+0.012
01.11 20:50	4.5355	-0.052
01.11 19:50	4.5457	+0.0261
01.11 18:50	4.5761	-0.0216
01.11 17:50	4.7687	+0.0051
01.11 16:50	4.6777	-0.0024
01.11 15:50	4.6562	-0.0452
01.11 14:50	4.7249	+0.0053
01.11 13:50	4.6636	-0.0113
01.11 12:50	4.765	+0.0314
01.11 11:50	4.7341	-0.0179
01.11 10:50	4.7717	-0.0535
01.11 09:50	4.7265	+0.0024
01.11 08:50	4.8725	-0.0076
01.11 07:50	4.8705	-0.0553
01.11 06:50	4.959	+0.0238
01.11 05:50	4.8993	-0.0144
01.11 04:50	5.0449	-0.0103
01.11 03:50	4.955	-0.0329
01.11 02:50	4.9873	+0.0108
01.11 01:50	5.0455	+0.0764
01.11 00:50	5.0829	-0.0209
31.10 23:50	5.1425	-0.0394
31.10 22:50	5.2385	+0.049
31.10 21:50	5.1837	+0.0037
31.10 20:50	5.2452

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 3.3744

макс: 20.9257

за месяц:

4.3844

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
06.11.2026	4.297	-0.0551
05.11.2026	4.3521	-0.1901
04.11.2026	4.5422	+0.0385
03.11.2026	4.5037	+0.1134
02.11.2026	4.3903	-0.3931
01.11.2026	4.7834	-0.4489
31.10.2026	5.2323	-2.5067
30.10.2026	7.739	+0.1496
29.10.2026	7.5894	-1.941
28.10.2026	9.5304	-7.6521
27.10.2026	17.1825	+5.0663
26.10.2026	12.1162	+0.9014
25.10.2026	11.2148	-1.7971
24.10.2026	13.0119	-5.1437
23.10.2026	18.1556	-0.6844
22.10.2026	18.84	+0.0445
21.10.2026	18.7955	-0.7475
20.10.2026	19.543	-1.3827
19.10.2026	20.9257	+2.0488
18.10.2026	18.8769	+5.0469
17.10.2026	13.83	+5.2708
16.10.2026	8.5592	+0.366
15.10.2026	8.1932	+0.4247
14.10.2026	7.7685	+1.6562
13.10.2026	6.1123	+1.1829
12.10.2026	4.9294	+0.2672
11.10.2026	4.6622	-0.1409
10.10.2026	4.8031	+0.3498
09.10.2026	4.4533	+0.7685
08.10.2026	3.6848	+0.3104
07.10.2026	3.3744

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 3.2959

макс: 20.9257

за квартал:

4.3844

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
06.11.2026	4.297	-0.0551
05.11.2026	4.3521	-0.1901
04.11.2026	4.5422	+0.0385
03.11.2026	4.5037	+0.1134
02.11.2026	4.3903	-0.3931
01.11.2026	4.7834	-0.4489
31.10.2026	5.2323	-2.5067
30.10.2026	7.739	+0.1496
29.10.2026	7.5894	-1.941
28.10.2026	9.5304	-7.6521
27.10.2026	17.1825	+5.0663
26.10.2026	12.1162	+0.9014
25.10.2026	11.2148	-1.7971
24.10.2026	13.0119	-5.1437
23.10.2026	18.1556	-0.6844
22.10.2026	18.84	+0.0445
21.10.2026	18.7955	-0.7475
20.10.2026	19.543	-1.3827
19.10.2026	20.9257	+2.0488
18.10.2026	18.8769	+5.0469
17.10.2026	13.83	+5.2708
16.10.2026	8.5592	+0.366
15.10.2026	8.1932	+0.4247
14.10.2026	7.7685	+1.6562
13.10.2026	6.1123	+1.1829
12.10.2026	4.9294	+0.2672
11.10.2026	4.6622	-0.1409
10.10.2026	4.8031	+0.3498
09.10.2026	4.4533	+0.7685
08.10.2026	3.6848	+0.3104
07.10.2026	3.3744	-0.0178
06.10.2026	3.3922	+0.0356
05.10.2026	3.3566	-0.0426
04.10.2026	3.3992	+0.0758
02.10.2026	3.3234	-0.0571
01.10.2026	3.3805	-0.1828
30.09.2026	3.5633	-0.1727
29.09.2026	3.736	-0.3941
28.09.2026	4.1301	-1.8674
27.09.2026	5.9975	+1.9814
25.09.2026	4.0161	-0.2056
24.09.2026	4.2217	+0.0205
23.09.2026	4.2012	+0.3784
18.09.2026	3.8228	+0.0861
17.09.2026	3.7367	-0.0312
16.09.2026	3.7679	+0.0054
15.09.2026	3.7625	-0.0677
14.09.2026	3.8302	+0.0872
13.09.2026	3.743	+0.0481
12.09.2026	3.6949	-0.3746
11.09.2026	4.0695	+0.1343
10.09.2026	3.9352	-0.0534
09.09.2026	3.9886	-0.1912
08.09.2026	4.1798	-0.0385
07.09.2026	4.2183	+0.0381
06.09.2026	4.1802	-0.0639
05.09.2026	4.2441	+0.2937
04.09.2026	3.9504	+0.5842
03.09.2026	3.3662	-0.1156
02.09.2026	3.4818	-0.1538
01.09.2026	3.6356	-0.209
31.08.2026	3.8446	+0.1741
30.08.2026	3.6705	+0.0124
29.08.2026	3.6581	-0.2418
28.08.2026	3.8999	+0.1681
27.08.2026	3.7318	+0.213
26.08.2026	3.5188	+0.0248
23.08.2026	3.494	-0.0092
22.08.2026	3.5032	+0.0432
21.08.2026	3.46	+0.1641
20.08.2026	3.2959	-0.0196
19.08.2026	3.3155	+0.0191
18.08.2026	3.2964	-0.1565
17.08.2026	3.4529	-0.6341
16.08.2026	4.087	+0.4054
15.08.2026	3.6816	+0.2249
14.08.2026	3.4567	-0.0864
13.08.2026	3.5431	-0.0018
12.08.2026	3.5449	+0.0303
11.08.2026	3.5146	-0.1688
10.08.2026	3.6834	+0.2271
09.08.2026	3.4563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот