Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Quack AI

    Все криптовалюты » Японская иена » Quack AI

    Курс японской иены (JPY) к Quack AI (Q)

    Обновлено: 31.07.2026 14:30:01

    =
    Калькулятор JPY - Q / Обратный расчет: курс Quack AI к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно quack ai, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27199
      макс: 0.29326
      за сутки:
      0.28733  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 14:300.28733+0.00037
      31.07 14:200.28696+0.00033
      31.07 14:100.28663-
      31.07 14:000.28663+0.00064
      31.07 13:500.28599+0.00022
      31.07 13:400.28577+0.00051
      31.07 13:300.28526+0.00072
      31.07 13:200.28454-0.00102
      31.07 13:100.28556-4.0E-5
      31.07 13:030.2856-0.00041
      31.07 13:000.28601-0.00153
      31.07 12:500.28754+8.0E-5
      31.07 12:400.28746+0.00092
      31.07 12:300.28654+0.00049
      31.07 12:200.28605+2.0E-5
      31.07 12:100.28603-0.00065
      31.07 12:000.28668+0.00056
      31.07 11:500.28612+0.001
      31.07 11:400.28512+0.00027
      31.07 11:300.28485+0.00048
      31.07 11:200.28437-0.00016
      31.07 11:100.28453-0.00036
      31.07 11:030.28489-5.0E-5
      31.07 11:000.28494-0.00013
      31.07 10:500.28507-0.0001
      31.07 10:400.28517+0.00256
      31.07 10:300.28261-0.00038
      31.07 10:200.28299+4.0E-5
      31.07 10:100.28295-0.00039
      31.07 10:000.28334-9.0E-5
      31.07 09:500.28343+0.00034
      31.07 09:400.28309+0.00037
      31.07 09:300.28272-0.00113
      31.07 09:200.28385+0.00106
      31.07 09:100.28279+0.00018
      31.07 09:030.28261+3.0E-5
      31.07 09:000.28258-0.00033
      31.07 08:500.28291+1.0E-5
      31.07 08:400.2829-2.0E-5
      31.07 08:300.28292+0.0008
      31.07 08:200.28212+0.0001
      31.07 08:100.28202+0.0003
      31.07 08:000.28172-0.0013
      31.07 07:500.28302+0.00053
      31.07 07:400.28249-0.00045
      31.07 07:300.28294-0.00034
      31.07 07:200.28328+0.00013
      31.07 07:100.28315-0.00211
      31.07 07:030.28526+0.00011
      31.07 07:000.28515-0.0003
      31.07 06:500.28545+0.00071
      31.07 06:400.28474-2.0E-5
      31.07 06:300.28476+0.00016
      31.07 06:200.2846-0.00043
      31.07 06:100.28503+0.00017
      31.07 06:000.28486+0.00017
      31.07 05:500.28469+0.00019
      31.07 05:400.2845+0.00042
      31.07 05:300.28408+7.0E-5
      31.07 05:200.28401+0.00018
      31.07 05:100.28383+0.00019
      31.07 05:030.28364+1.0E-5
      31.07 05:000.28363+0.00144
      31.07 04:500.28219-0.0005
      31.07 04:450.28269-4.0E-5
      31.07 04:300.28273+0.00078
      31.07 04:200.28195+0.00091
      31.07 04:100.28104+0.00031
      31.07 04:000.28073-0.00154
      31.07 03:500.28227+7.0E-5
      31.07 03:400.2822-6.0E-5
      31.07 03:300.28226+0.00057
      31.07 03:200.28169-0.00027
      31.07 03:100.28196-0.00084
      31.07 03:030.2828-9.0E-5
      31.07 03:000.28289+2.0E-5
      31.07 02:500.28287+0.00139
      31.07 02:400.28148-0.00015
      31.07 02:300.28163-
      31.07 02:200.28163-0.00032
      31.07 02:100.28195-0.00079
      31.07 02:000.28274-0.0001
      31.07 01:500.28284-4.0E-5
      31.07 01:400.28288+0.00081
      31.07 01:300.28207-0.00019
      31.07 01:200.28226+0.00079
      31.07 01:100.28147+0.00106
      31.07 01:030.28041+1.0E-5
      31.07 01:000.2804-0.00108
      31.07 00:500.28148+0.00028
      31.07 00:400.2812+0.00037
      31.07 00:300.28083+0.00046
      31.07 00:200.28037-0.00059
      31.07 00:100.28096+0.00033
      31.07 00:000.28063-0.00058
      30.07 23:500.28121-0.00038
      30.07 23:400.28159+0.00133
      30.07 23:300.28026-0.00039
      30.07 23:200.28065-0.0019
      30.07 23:100.28255+0.00057
      30.07 23:030.28198+0.00024
      30.07 23:000.28174-0.00109
      30.07 22:500.28283-0.001
      30.07 22:400.28383-0.00141
      30.07 22:300.28524+5.0E-5
      30.07 22:200.28519+1.0E-5
      30.07 22:100.28518+0.00061
      30.07 22:000.28457+0.00248
      30.07 21:500.28209+0.00159
      30.07 21:400.2805-0.00775
      30.07 21:300.28825+0.00061
      30.07 21:200.28764-0.00525
      30.07 21:100.29289-0.0003
      30.07 21:030.29319+0.00021
      30.07 21:000.29298-0.00028
      30.07 20:500.29326+0.00064
      30.07 20:400.29262+0.00027
      30.07 20:300.29235-0.00058
      30.07 20:200.29293+0.00175
      30.07 20:100.29118+0.00083
      30.07 20:000.29035-0.00107
      30.07 19:500.29142-0.00036
      30.07 19:400.29178+0.00095
      30.07 19:300.29083-0.00179
      30.07 19:200.29262+0.00147
      30.07 19:100.29115+0.00413
      30.07 19:030.28702+0.00165
      30.07 19:000.28537-0.00052
      30.07 18:500.28589+0.0002
      30.07 18:400.28569-0.00057
      30.07 18:300.28626+0.00037
      30.07 18:200.28589+0.00122
      30.07 18:100.28467-5.0E-5
      30.07 18:000.28472+0.00662
      30.07 17:500.2781+0.00025
      30.07 17:400.27785+0.00014
      30.07 17:300.27771+0.00076
      30.07 17:200.27695+0.00215
      30.07 17:100.2748-0.00034
      30.07 17:030.27514-9.0E-5
      30.07 17:000.27523+0.00104
      30.07 16:500.27419+0.00045
      30.07 16:400.27374-5.0E-5
      30.07 16:300.27379-0.00032
      30.07 16:200.27411+0.00068
      30.07 16:100.27343-0.00033
      30.07 16:000.27376+0.00025
      30.07 15:500.27351-0.00015
      30.07 15:400.27366+0.00016
      30.07 15:300.2735+0.00054
      30.07 15:200.27296+0.00097
      30.07 15:100.27199-0.00043
      30.07 15:030.27242-0.00096
      30.07 15:000.27338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24425
      макс: 0.31803
      за неделю:
      0.28733  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 14:300.28733+0.00064
      31.07 13:500.28599-0.00153
      31.07 12:500.28754+0.00056
      31.07 11:500.28612-0.00013
      31.07 10:500.28507-9.0E-5
      31.07 09:500.28343-0.00033
      31.07 08:500.28291-0.0013
      31.07 07:500.28302-0.0003
      31.07 06:500.28545+0.00017
      31.07 05:500.28469+0.00144
      31.07 04:500.28219-0.00154
      31.07 03:500.28227+2.0E-5
      31.07 02:500.28287-0.0001
      31.07 01:500.28284-0.00108
      31.07 00:500.28148-0.00058
      30.07 23:500.28121-0.00109
      30.07 22:500.28283+0.00248
      30.07 21:500.28209-0.00028
      30.07 20:500.29326-0.00107
      30.07 19:500.29142-0.00052
      30.07 18:500.28589+0.00662
      30.07 17:500.2781+0.00104
      30.07 16:500.27419+0.00025
      30.07 15:500.27351-0.00077
      30.07 14:500.27415+0.0017
      30.07 13:500.27601+0.00309
      30.07 12:500.27426-0.00025
      30.07 11:500.27361+0.00213
      30.07 10:500.26987+0.0029
      30.07 08:400.27389-0.00145
      30.07 07:500.27599+0.00041
      30.07 06:500.27321-0.00025
      30.07 05:500.27746+4.0E-5
      30.07 04:500.27726+0.00099
      30.07 03:500.28118+0.00044
      30.07 02:500.27975-3.0E-5
      30.07 01:500.28162+0.0001
      30.07 00:500.2814+0.00114
      29.07 23:500.27802+0.00045
      29.07 22:500.28083+0.00033
      29.07 21:500.2796+0.00047
      29.07 20:500.28035+0.00218
      29.07 19:500.27883+0.00387
      29.07 18:500.28741+8.0E-5
      29.07 17:500.30198+0.00021
      29.07 16:500.30315-0.00057
      29.07 15:500.30136+0.0015
      29.07 14:500.29809-0.00043
      29.07 13:500.29912-0.00028
      29.07 12:500.29319-0.00164
      29.07 11:500.29216-0.00408
      29.07 10:500.2986+0.00067
      29.07 09:500.2958-0.00064
      29.07 08:500.29245-0.00142
      29.07 07:500.29075+0.00553
      29.07 06:500.28219-0.00141
      29.07 05:500.28101-0.00097
      29.07 04:500.27828+0.00061
      29.07 03:500.27832+0.00124
      29.07 02:500.27735+0.00321
      29.07 01:500.28105+0.00023
      29.07 00:500.27914+0.00059
      28.07 23:500.28023-0.00103
      28.07 22:500.28434+0.00144
      28.07 21:500.2873+0.00026
      28.07 20:500.28787-0.00027
      28.07 19:500.28336+0.00066
      28.07 18:500.28162+0.00065
      28.07 17:500.28083-0.00155
      28.07 16:500.27856+0.00171
      28.07 15:500.27493+0.00084
      28.07 14:500.27451-0.00152
      28.07 13:500.27716+0.00181
      28.07 12:500.27508+0.00153
      28.07 11:500.27228+0.00061
      28.07 10:500.27215+0.0005
      28.07 09:500.27159+0.00144
      28.07 08:500.26634+0.00213
      28.07 07:500.26336+0.00109
      28.07 06:500.26418+4.0E-5
      28.07 05:500.26788+0.00193
      28.07 04:500.26332-0.00045
      28.07 03:500.26687-0.00057
      28.07 02:500.26969+0.00182
      28.07 01:500.27166-0.00037
      28.07 00:500.26692+0.00186
      27.07 23:500.26489-0.00015
      27.07 22:500.27428+0.00088
      27.07 21:500.27102-0.00086
      27.07 20:500.27334-0.00159
      27.07 19:500.27104+0.00091
      27.07 18:500.2747-0.00087
      27.07 17:500.27484+0.00338
      27.07 16:500.27098-0.00087
      27.07 15:500.2804-0.00046
      27.07 14:500.28044-8.0E-5
      27.07 13:500.28506-0.00074
      27.07 12:500.28583-0.00158
      27.07 11:500.28727+0.00019
      27.07 10:500.28486+0.001
      27.07 09:500.28343+0.00043
      27.07 08:500.28772+0.00287
      27.07 07:500.2849-0.00046
      27.07 06:500.2817+0.00192
      27.07 05:500.28005-0.00077
      27.07 04:500.28013-0.00023
      27.07 03:500.27233+0.00078
      27.07 02:500.27429+0.00072
      27.07 01:500.27734-0.00062
      27.07 00:500.27502+0.00018
      26.07 23:500.27191-0.00018
      26.07 22:500.27149+0.00115
      26.07 21:500.27114-0.00259
      26.07 20:500.26998+0.00343
      26.07 19:500.26353+0.00091
      26.07 18:500.2625-0.00017
      26.07 17:500.27084-0.00177
      26.07 16:500.27592+0.00193
      26.07 15:500.27344-0.0048
      26.07 14:500.26948+0.0013
      26.07 13:500.25334+0.00137
      26.07 12:500.25162-0.00103
      26.07 11:500.25054-0.00184
      26.07 10:500.24759+0.00333
      26.07 09:500.24534+0.00024
      26.07 08:500.24425-0.00165
      26.07 07:500.24675-0.00237
      26.07 06:500.25087+0.00175
      26.07 05:500.25536-1.0E-5
      26.07 04:500.24522-0.00393
      26.07 03:500.245-0.00183
      26.07 02:500.25252-0.00204
      26.07 01:500.25461+0.0004
      26.07 00:500.2578-0.00139
      25.07 23:500.25789-0.00293
      25.07 22:500.26974+0.00035
      25.07 21:500.27368+0.00027
      25.07 20:500.27208-0.00099
      25.07 19:500.28895+0.00152
      25.07 18:500.29346-0.0028
      25.07 17:500.29956-0.00022
      25.07 16:500.29609-0.00084
      25.07 15:500.30025-0.00113
      25.07 14:500.3024-0.0003
      25.07 13:500.30339+0.00139
      25.07 12:500.30422-0.00175
      25.07 11:500.30602-8.0E-5
      25.07 10:500.30649+0.00046
      25.07 09:500.30849-0.00012
      25.07 08:500.31021-2.0E-5
      25.07 07:500.31034-0.00014
      25.07 06:500.31119+0.00037
      25.07 05:500.31315+0.00061
      25.07 04:500.31489+0.00047
      25.07 03:500.31329-0.00255
      25.07 02:500.31504+0.00143
      25.07 01:500.31113-0.00034
      25.07 00:500.31083+8.0E-5
      24.07 23:500.31067-0.0002
      24.07 22:500.31116-0.00061
      24.07 21:500.31301+0.00032
      24.07 20:500.31352+6.0E-5
      24.07 19:500.31545+0.00239
      24.07 18:500.31106-0.00121
      24.07 17:500.31803+0.00082
      24.07 16:500.318+1.0E-5
      24.07 15:500.31591+0.00023
      24.07 14:500.31468
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.24425
      макс: 0.3584
      за месяц:
        0.28733
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.2837-0.00402
      29.07.20260.28772+0.012
      28.07.20260.27572-0.00106
      27.07.20260.27678+0.01524
      26.07.20260.26154-0.02713
      25.07.20260.28867-0.02309
      24.07.20260.31176+0.00122
      23.07.20260.31054-0.0019
      22.07.20260.31244+0.00088
      21.07.20260.31156-0.00313
      20.07.20260.31469+0.00995
      19.07.20260.30474-0.00348
      18.07.20260.30822-0.01622
      17.07.20260.32444-0.00282
      16.07.20260.32726+0.00044
      15.07.20260.32682-0.00265
      14.07.20260.32947+0.00511
      13.07.20260.32436+0.02235
      12.07.20260.30201+0.00856
      11.07.20260.29345-0.02158
      10.07.20260.31503-0.01003
      09.07.20260.32506-0.01999
      08.07.20260.34505-0.00367
      07.07.20260.34872+0.01147
      06.07.20260.33725-0.0012
      05.07.20260.33845+0.00352
      04.07.20260.33493-0.01549
      03.07.20260.35042-0.00503
      02.07.20260.35545+0.00935
      01.07.20260.3461-0.0123
      30.06.20260.3584
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.24425
      макс: 0.63508
      за квартал:
        0.28733
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.2837-0.00402
      29.07.20260.28772+0.012
      28.07.20260.27572-0.00106
      27.07.20260.27678+0.01524
      26.07.20260.26154-0.02713
      25.07.20260.28867-0.02309
      24.07.20260.31176+0.00122
      23.07.20260.31054-0.0019
      22.07.20260.31244+0.00088
      21.07.20260.31156-0.00313
      20.07.20260.31469+0.00995
      19.07.20260.30474-0.00348
      18.07.20260.30822-0.01622
      17.07.20260.32444-0.00282
      16.07.20260.32726+0.00044
      15.07.20260.32682-0.00265
      14.07.20260.32947+0.00511
      13.07.20260.32436+0.02235
      12.07.20260.30201+0.00856
      11.07.20260.29345-0.02158
      10.07.20260.31503-0.01003
      09.07.20260.32506-0.01999
      08.07.20260.34505-0.00367
      07.07.20260.34872+0.01147
      06.07.20260.33725-0.0012
      05.07.20260.33845+0.00352
      04.07.20260.33493-0.01549
      03.07.20260.35042-0.00503
      02.07.20260.35545+0.00935
      01.07.20260.3461-0.0123
      30.06.20260.3584-0.00081
      29.06.20260.35921-0.00097
      28.06.20260.36018+0.00561
      27.06.20260.35457+0.00156
      26.06.20260.35301+0.00084
      25.06.20260.35217-0.01327
      24.06.20260.36544-0.00033
      23.06.20260.36577+0.02673
      22.06.20260.33904+0.00603
      21.06.20260.33301-0.01077
      20.06.20260.34378+0.00695
      19.06.20260.33683-0.00485
      18.06.20260.34168+0.00881
      17.06.20260.33287+0.00214
      16.06.20260.33073-0.04036
      15.06.20260.37109+0.0004
      14.06.20260.37069+0.0044
      13.06.20260.36629+0.00379
      12.06.20260.3625+0.0165
      11.06.20260.346-0.00873
      10.06.20260.35473-0.00863
      09.06.20260.36336+0.00199
      08.06.20260.36137+0.00572
      07.06.20260.35565+0.00489
      06.06.20260.35076+0.01094
      05.06.20260.33982+0.01397
      04.06.20260.32585-0.00717
      03.06.20260.33302+0.01728
      02.06.20260.31574-0.00525
      01.06.20260.32099-0.01666
      31.05.20260.33765-0.01681
      30.05.20260.35446-0.00683
      29.05.20260.36129-9.0E-5
      28.05.20260.36138+0.00724
      27.05.20260.35414+0.01067
      26.05.20260.34347-0.00999
      25.05.20260.35346+0.00996
      24.05.20260.3435+0.00288
      23.05.20260.34062+0.00424
      22.05.20260.33638+0.01401
      21.05.20260.32237+0.03155
      20.05.20260.29082-0.00287
      19.05.20260.29369+0.01788
      18.05.20260.27581+0.00484
      17.05.20260.27097-0.01272
      16.05.20260.28369-0.00584
      15.05.20260.28953+0.00716
      14.05.20260.28237-0.05311
      13.05.20260.33548-0.08514
      12.05.20260.42062+0.00933
      11.05.20260.41129+0.04753
      10.05.20260.36376-0.04694
      09.05.20260.4107-0.16144
      08.05.20260.57214-0.04097
      07.05.20260.61311-0.0091
      06.05.20260.62221-0.00558
      05.05.20260.62779+0.00111
      04.05.20260.62668-0.00166
      03.05.20260.62834+0.01167
      02.05.20260.61667-0.01841
      01.05.20260.63508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.