Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Aave »

    Курс Quant к Aave

    Обновлено: 02.05.2024 22:40:01Quant

    =
    Калькулятор QNT - AAVE / Обратный расчет: курс Aave к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно aave, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1929
      макс: 1.2265
      за сутки:
      1.2099  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      02.05 22:401.2099+0.0005
      02.05 22:301.2094-0.0011
      02.05 22:201.2105-0.0022
      02.05 22:101.2127-0.0017
      02.05 22:031.2144-0.0006
      02.05 22:001.215-0.0006
      02.05 21:501.2156+0.0035
      02.05 21:401.2121+0.0025
      02.05 21:301.2096-0.0012
      02.05 21:201.2108+0.0021
      02.05 21:101.2087+0.0018
      02.05 21:001.2069-0.0004
      02.05 20:501.2073-0.0003
      02.05 20:401.2076-0.0012
      02.05 20:301.2088-0.0027
      02.05 20:201.2115-0.0014
      02.05 20:101.2129+0.002
      02.05 20:031.2109+0.001
      02.05 20:001.2099+0.0025
      02.05 19:501.2074+0.0031
      02.05 19:401.2043+0.002
      02.05 19:301.2023-0.0033
      02.05 19:201.2056+0.0016
      02.05 19:101.204+0.0015
      02.05 19:001.2025+0.0022
      02.05 18:501.2003-0.0016
      02.05 18:401.2019+0.0039
      02.05 18:301.198+0.0007
      02.05 18:201.1973-0.0028
      02.05 18:101.2001+0.0048
      02.05 18:031.1953+0.0018
      02.05 18:001.1935+0.0006
      02.05 17:501.1929-0.0051
      02.05 17:401.198-0.0008
      02.05 17:301.1988+0.0012
      02.05 17:201.1976+0.0008
      02.05 17:101.1968-0.0012
      02.05 17:001.198+0.0017
      02.05 16:501.1963+0.0021
      02.05 16:401.1942+0.0006
      02.05 16:301.1936-0.0013
      02.05 16:201.1949-0.0013
      02.05 16:101.1962-0.002
      02.05 16:031.1982-0.0016
      02.05 16:001.1998-0.0011
      02.05 15:501.2009-0.0005
      02.05 15:401.2014-0.0012
      02.05 15:301.2026-0.0011
      02.05 15:201.2037-0.0015
      02.05 15:101.2052+0.001
      02.05 15:001.2042+0.0011
      02.05 14:501.2031+0.0023
      02.05 14:401.2008+0.0061
      02.05 14:301.1947-0.0052
      02.05 14:201.1999-0.0003
      02.05 14:101.2002-0.0063
      02.05 14:031.2065-0.0004
      02.05 14:001.2069+0.0005
      02.05 13:501.2064-0.0022
      02.05 13:401.2086+0.0018
      02.05 13:301.2068+0.0003
      02.05 13:201.2065-0.0041
      02.05 13:101.2106+0.0018
      02.05 13:001.2088-0.0007
      02.05 12:501.2095+0.0017
      02.05 12:401.2078+0.0049
      02.05 12:301.2029-0.0018
      02.05 12:201.2047-0.0018
      02.05 12:101.2065-0.0003
      02.05 12:031.2068-0.0002
      02.05 12:001.207+0.0005
      02.05 11:501.2065-0.0018
      02.05 11:401.2083-0.0021
      02.05 11:301.2104-0.0018
      02.05 11:201.2122-0.0065
      02.05 11:101.2187+0.0068
      02.05 11:001.2119+0.0102
      02.05 10:501.2017-0.0022
      02.05 10:401.2039+0.0013
      02.05 10:301.2026-0.0036
      02.05 10:201.2062-0.0028
      02.05 10:101.209-0.0027
      02.05 10:031.2117-0.0005
      02.05 10:001.2122-0.0001
      02.05 09:501.2123+0.0017
      02.05 09:401.2106+0.0015
      02.05 09:301.2091-0.0011
      02.05 09:201.2102+0.0047
      02.05 09:101.2055+0.007
      02.05 09:001.1985-0.0025
      02.05 08:501.201-0.0009
      02.05 08:401.2019+0.0012
      02.05 08:301.2007+0.0048
      02.05 08:201.1959-0.0012
      02.05 08:101.1971-0.0014
      02.05 08:031.1985-0.0012
      02.05 07:501.1997+0.0007
      02.05 07:401.199-0.0021
      02.05 07:301.2011-0.005
      02.05 07:201.2061-0.001
      02.05 07:101.2071-0.003
      02.05 07:001.2101-0.0033
      02.05 06:501.2134-0.0019
      02.05 06:401.2153+0.0033
      02.05 06:301.212-0.0048
      02.05 06:201.2168+0.0004
      02.05 06:101.2164+0.0019
      02.05 06:031.2145-0.0001
      02.05 06:001.2146+0.0035
      02.05 05:501.2111-0.002
      02.05 05:401.2131-0.001
      02.05 05:201.2141-0.0003
      02.05 05:101.2144-0.0015
      02.05 05:001.2159-0.0041
      02.05 04:501.22+0.0014
      02.05 04:401.2186-0.0012
      02.05 04:301.2198+0.003
      02.05 04:201.2168-0.0011
      02.05 04:101.2179-0.0006
      02.05 04:031.2185-0.001
      02.05 04:001.2195-0.0011
      02.05 03:501.2206+0.0038
      02.05 03:401.2168+0.0022
      02.05 03:301.2146+0.0031
      02.05 03:201.2115-0.0019
      02.05 03:101.2134+0.0027
      02.05 03:001.2107+0.0009
      02.05 02:501.2098-0.0026
      02.05 02:401.2124-0.0001
      02.05 02:301.2125+0.0002
      02.05 02:201.2123-0.0016
      02.05 02:101.2139+0.0003
      02.05 02:031.2136-0.0022
      02.05 02:001.2158-0.0009
      02.05 01:501.2167-0.0016
      02.05 01:401.2183+0.0015
      02.05 01:301.2168+0.0029
      02.05 01:201.2139-0.0008
      02.05 01:101.2147-0.0015
      02.05 01:001.2162+0.0009
      02.05 00:501.2153-0.0022
      02.05 00:401.2175-0.0072
      02.05 00:301.2247+0.0007
      02.05 00:201.224+0.002
      02.05 00:101.222+0.001
      02.05 00:031.221-0.0001
      02.05 00:001.2211-0.0034
      01.05 23:501.2245-0.002
      01.05 23:401.2265+0.0038
      01.05 23:301.2227+0.0016
      01.05 23:201.2211-0.0028
      01.05 23:101.2239-0.0008
      01.05 23:001.2247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1173
      макс: 1.2265
      за неделю:
      1.2099  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      02.05 22:401.2099-0.0006
      02.05 21:501.2156-0.0004
      02.05 20:501.2073+0.0025
      02.05 19:501.2074+0.0022
      02.05 18:501.2003+0.0006
      02.05 17:501.1929+0.0017
      02.05 16:501.1963-0.0011
      02.05 15:501.2009+0.0011
      02.05 14:501.2031+0.0005
      02.05 13:501.2064-0.0007
      02.05 12:501.2095+0.0005
      02.05 11:501.2065+0.0102
      02.05 10:501.2017-0.0001
      02.05 09:501.2123-0.0025
      02.05 08:501.201-0.0012
      02.05 07:501.1997-0.0033
      02.05 06:501.2134+0.0035
      02.05 05:501.2111-0.0041
      02.05 04:501.22-0.0011
      02.05 03:501.2206+0.0009
      02.05 02:501.2098-0.0009
      02.05 01:501.2167+0.0009
      02.05 00:501.2153-0.0034
      01.05 23:501.2245-0.0008
      01.05 22:501.2255-0.0064
      01.05 21:501.2193+0.0021
      01.05 20:501.2052+0.0015
      01.05 19:501.2134-0.0007
      01.05 18:501.2143+0.0024
      01.05 17:501.204-0.0038
      01.05 16:501.2103-0.0008
      01.05 15:501.2047-0.0026
      01.05 14:501.2033+0.0011
      01.05 13:501.2057+0.0022
      01.05 12:501.2004-0.0059
      01.05 11:501.1905+0.0053
      01.05 10:501.1881-0.0001
      01.05 09:501.1941-0.0011
      01.05 08:501.1936+0.0013
      01.05 07:501.1862-0.0032
      01.05 06:501.194+0.0004
      01.05 05:501.1897+0.0003
      01.05 04:501.1894+0.001
      01.05 03:501.1887-0.0006
      01.05 02:501.1931+0.0006
      01.05 01:501.1957-0.0024
      01.05 00:501.2049+0.0018
      30.04 23:501.2107+0.0066
      30.04 22:501.2142+0.0034
      30.04 21:501.2064+0.0016
      30.04 20:501.1932-0.002
      30.04 19:501.1917-0.0047
      30.04 18:501.1971+0.0036
      30.04 17:501.1987+0.0038
      30.04 16:501.1984+0.001
      30.04 15:501.1886+0.0057
      30.04 14:501.1785+0.002
      30.04 13:501.1847-0.0029
      30.04 12:501.1902+0.003
      30.04 11:501.1747+0.0015
      30.04 10:501.1701-0.0001
      30.04 09:501.1657-0.0003
      30.04 08:501.1677+0.0026
      30.04 07:501.1772-0.0004
      30.04 06:501.1581-0.0037
      30.04 05:501.1642+0.0003
      30.04 04:501.1593-0.0028
      30.04 03:501.1576+0.0014
      30.04 02:501.1516-0.0008
      30.04 01:501.1531+0.0033
      30.04 00:501.1565-0.0001
      29.04 23:501.1563-0.0013
      29.04 22:501.1622-0.0005
      29.04 21:501.1608-0.0085
      29.04 20:501.17-0.0027
      29.04 19:501.1718-0.0018
      29.04 18:501.169+0.0007
      29.04 17:501.159+0.0018
      29.04 16:501.171+0.0002
      29.04 15:501.1638+0.0017
      29.04 14:501.1569+0.0019
      29.04 13:501.1607+0.0012
      29.04 12:501.1515-0.0003
      29.04 11:501.1433-0.0015
      29.04 10:501.1397+0.0003
      29.04 09:501.1481-0.0005
      29.04 08:501.1373+0.0026
      29.04 07:501.125+0.0033
      29.04 06:501.1332-0.0004
      29.04 05:501.1312+0.0024
      29.04 04:501.1215-0.0003
      29.04 03:501.1266-0.0054
      29.04 02:501.1306-0.0007
      29.04 01:501.1314+0.0004
      29.04 00:501.1295+0.0007
      28.04 23:501.1289-0.0003
      28.04 22:501.1303+0.0034
      28.04 21:501.1257+0.0011
      28.04 20:501.1264+0.0002
      28.04 19:501.1249+0.0023
      28.04 18:501.1173+0.0007
      28.04 17:501.1286+0.0021
      28.04 16:501.1439+0.0002
      28.04 15:501.1428-0.0019
      28.04 14:501.146+0.0011
      28.04 13:501.1487-0.0018
      28.04 12:501.1477+0.0016
      28.04 11:501.1478+0.0008
      28.04 10:501.1492-0.0017
      28.04 09:501.1419-0.0014
      28.04 08:501.1439+0.0007
      28.04 07:501.14+0.0005
      28.04 06:501.1451-0.0024
      28.04 05:501.1411+0.0006
      28.04 04:501.1348-0.0013
      28.04 03:501.1332-0.0013
      28.04 02:501.1358-0.0003
      28.04 01:501.1317-0.0021
      28.04 00:501.1309-0.0016
      27.04 23:501.1392-0.0018
      27.04 22:501.1455+0.0032
      27.04 21:501.1435-0.0091
      27.04 20:501.1606+0.0001
      27.04 19:501.1579+0.0001
      27.04 18:501.1514-
      27.04 17:501.1517+0.0007
      27.04 16:501.1535+0.0012
      27.04 15:501.1591-0.0016
      27.04 14:501.1612-0.003
      27.04 13:501.1647-0.0016
      27.04 12:501.1819-
      27.04 11:501.1819-0.0025
      27.04 10:501.1794-0.001
      27.04 09:501.1782-0.0005
      27.04 08:501.1773-0.002
      27.04 07:501.1703-0.0016
      27.04 06:501.177-0.0014
      27.04 05:501.1801-0.0004
      27.04 04:501.1892+0.002
      27.04 03:501.1866-0.0022
      27.04 02:501.1917+0.0005
      27.04 01:501.1905-0.0009
      27.04 00:501.1861+0.0032
      26.04 23:501.1834+0.0003
      26.04 22:501.1924-0.0003
      26.04 21:501.1857-0.0003
      26.04 20:501.1882-0.0007
      26.04 19:501.1913+0.0017
      26.04 18:501.1899-0.0028
      26.04 17:501.1979-0.0018
      26.04 16:501.2085-0.0014
      26.04 15:501.2155+0.003
      26.04 14:501.2113-0.0004
      26.04 13:501.2116+0.003
      26.04 12:501.2118+0.0018
      26.04 11:501.2111-0.0014
      26.04 10:501.211-0.0009
      26.04 09:501.2136-
      26.04 08:501.2178+0.0005
      26.04 07:501.2216+0.0012
      26.04 06:501.2259-0.0015
      26.04 05:501.2206-0.0012
      26.04 04:501.2155+0.0014
      26.04 03:501.2124+0.0024
      26.04 02:501.1968-0.0004
      26.04 01:501.2002+0.0001
      26.04 00:501.1992-0.0003
      25.04 23:501.2001+0.0002
      25.04 22:501.2037
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.91679
      макс: 1.2343
      за месяц:
      1.2099  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      01.05.20241.2039+0.0188
      30.04.20241.1851+0.0338
      29.04.20241.1513+0.0148
      28.04.20241.1365-0.0231
      27.04.20241.1596-0.0441
      26.04.20241.2037+0.0045
      25.04.20241.1992+0.0203
      24.04.20241.1789+0.0457
      23.04.20241.1332-0.0039
      22.04.20241.1371-0.0343
      21.04.20241.1714-0.0382
      20.04.20241.2096-0.0247
      19.04.20241.2343+0.0036
      18.04.20241.2307+0.0226
      17.04.20241.2081-0.0036
      16.04.20241.2117-0.0097
      15.04.20241.2214+0.0483
      14.04.20241.1731+0.0818
      13.04.20241.0913+0.09133
      12.04.20240.99997+0.04427
      11.04.20240.9557+0.03301
      10.04.20240.92269+0.0059
      09.04.20240.91679-0.04591
      08.04.20240.9627-0.03309
      07.04.20240.99579-0.03411
      06.04.20241.0299-0.0107
      05.04.20241.0406-0.002
      04.04.20241.0426+0.0036
      03.04.20241.039+0.0039
      02.04.20241.0351+0.016
      01.04.20241.0191
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.9073
      макс: 1.2343
      за квартал:
      1.2099  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      01.05.20241.2039+0.0188
      30.04.20241.1851+0.0338
      29.04.20241.1513+0.0148
      28.04.20241.1365-0.0231
      27.04.20241.1596-0.0441
      26.04.20241.2037+0.0045
      25.04.20241.1992+0.0203
      24.04.20241.1789+0.0457
      23.04.20241.1332-0.0039
      22.04.20241.1371-0.0343
      21.04.20241.1714-0.0382
      20.04.20241.2096-0.0247
      19.04.20241.2343+0.0036
      18.04.20241.2307+0.0226
      17.04.20241.2081-0.0036
      16.04.20241.2117-0.0097
      15.04.20241.2214+0.0483
      14.04.20241.1731+0.0818
      13.04.20241.0913+0.09133
      12.04.20240.99997+0.04427
      11.04.20240.9557+0.03301
      10.04.20240.92269+0.0059
      09.04.20240.91679-0.04591
      08.04.20240.9627-0.03309
      07.04.20240.99579-0.03411
      06.04.20241.0299-0.0107
      05.04.20241.0406-0.002
      04.04.20241.0426+0.0036
      03.04.20241.039+0.0039
      02.04.20241.0351+0.016
      01.04.20241.0191-0.0354
      31.03.20241.0545-0.0116
      30.03.20241.0661-0.0013
      29.03.20241.0674-0.0329
      28.03.20241.1003+0.0206
      27.03.20241.0797-0.0213
      26.03.20241.101-0.0088
      25.03.20241.1098+0.0569
      24.03.20241.0529+0.0269
      23.03.20241.026-0.0107
      22.03.20241.0367-0.0138
      21.03.20241.0505+0.0413
      20.03.20241.0092-0.011
      19.03.20241.0202-0.0093
      18.03.20241.0295+0.0094
      17.03.20241.0201-0.0305
      16.03.20241.0506+0.0343
      15.03.20241.0163+0.03904
      14.03.20240.97726+0.00507
      13.03.20240.97219+0.01659
      12.03.20240.9556+0.0483
      11.03.20240.9073-0.0196
      10.03.20240.9269-0.00465
      09.03.20240.93155-0.02098
      08.03.20240.95253-0.06097
      07.03.20241.0135-0.0331
      06.03.20241.0466-0.0713
      05.03.20241.1179+0.0032
      04.03.20241.1147+0.0053
      03.03.20241.1094+0.029
      02.03.20241.0804-0.0112
      01.03.20241.0916+0.0485
      29.02.20241.0431-0.0097
      28.02.20241.0528-0.0092
      27.02.20241.062+0.0151
      26.02.20241.0469-0.0118
      25.02.20241.0587+0.0192
      24.02.20241.0395-0.0665
      23.02.20241.106-0.0253
      22.02.20241.1313-0.0229
      21.02.20241.1542+0.001
      20.02.20241.1532-0.0012
      19.02.20241.1544+0.002
      18.02.20241.1524-0.0057
      17.02.20241.1581-0.0355
      16.02.20241.1936+0.022
      15.02.20241.1716+0.0151
      14.02.20241.1565-0.0039
      13.02.20241.1604-0.0198
      12.02.20241.1802+0.007
      11.02.20241.1732-0.0128
      10.02.20241.186-0.0194
      09.02.20241.2054-0.0109
      08.02.20241.2163-0.0159
      07.02.20241.2322+0.0183
      06.02.20241.2139+0.0051
      05.02.20241.2088+0.0107
      04.02.20241.1981-0.0054
      03.02.20241.2035-0.0208
      02.02.20241.2243-0.0014
      01.02.20241.2257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.