Курсы криптовалют к Quant

Биткоин 62845.12
Эфириум 3035.53
Tether 0.99991
Binance Coin 595.54
Solana 153.24
USD Coin 1.0001
Рипл 0.51747
Lido Staked ETH 3033.53
Tokamak Network 6.3283
Dogecoin 0.15064
Cardano 0.46387
SHIBA INU 2.339E-5
Avalanche 35.3423
Wrapped TRON 0.12627
TRON 0.12605
Polkadot 7.0652
Wrapped Bitcoin 62808.71
Bitcoin Cash 451.25
ChainLink 14.2754
NEAR Protocol 7.5187

Все криптовалюты » Quant, Apricot Finance »

Курс Quant к Apricot Finance

Обновлено: 10.05.2024 05:10:01 Quant


	=
Калькулятор QNT - APT / Обратный расчет: курс Apricot Finance к Quant

Графики

Динамика изменения курса quant относительно apricot finance, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1312

макс: 11.4981

за сутки:

11.2776

Таблица изменений курса quant : показать

Дата	Курс	+/-
10.05 05:10	11.2776	+0.006
10.05 05:00	11.2716	+0.0291
10.05 04:50	11.2425	-0.0048
10.05 04:40	11.2473	+0.0135
10.05 04:30	11.2338	+0.0018
10.05 04:20	11.232	-0.0187
10.05 04:10	11.2507	-0.0022
10.05 04:03	11.2529	+0.0019
10.05 04:00	11.251	-0.0046
10.05 03:50	11.2556	+0.0045
10.05 03:40	11.2511	+0.0054
10.05 03:30	11.2457	+0.0137
10.05 03:20	11.232	-0.0035
10.05 03:10	11.2355	-0.0129
10.05 03:00	11.2484	-0.0005
10.05 02:50	11.2489	+0.0042
10.05 02:40	11.2447	+0.0137
10.05 02:30	11.231	+0.0108
10.05 02:20	11.2202	+0.0353
10.05 02:10	11.1849	+0.0245
10.05 02:03	11.1604	-0.0217
10.05 02:00	11.1821	-0.0268
10.05 01:50	11.2089	-0.0102
10.05 01:40	11.2191	-0.0086
10.05 01:30	11.2277	-0.0198
10.05 01:20	11.2475	-0.0002
10.05 01:10	11.2477	-0.0109
10.05 01:00	11.2586	-0.0079
10.05 00:50	11.2665	+0.0232
10.05 00:40	11.2433	-0.0042
10.05 00:30	11.2475	-0.003
10.05 00:20	11.2505	+0.0018
10.05 00:10	11.2487	-0.0237
10.05 00:03	11.2724	+0.0011
10.05 00:00	11.2713	+0.0001
09.05 23:50	11.2712	-0.0054
09.05 23:40	11.2766	+0.0218
09.05 23:30	11.2548	-0.0299
09.05 23:20	11.2847	-0.0024
09.05 23:10	11.2871	-0.0084
09.05 23:00	11.2955	-0.0069
09.05 22:50	11.3024	+0.0054
09.05 22:40	11.297	+0.0146
09.05 22:30	11.2824	-0.0096
09.05 22:20	11.292	-0.0067
09.05 22:10	11.2987	-0.0132
09.05 22:03	11.3119	-0.0072
09.05 22:00	11.3191	-0.0051
09.05 21:50	11.3242	+0.019
09.05 21:40	11.3052	-0.0213
09.05 21:30	11.3265	+0.0055
09.05 21:20	11.321	-0.011
09.05 21:10	11.332	-0.0033
09.05 21:00	11.3353	+0.003
09.05 20:50	11.3323	-0.0067
09.05 20:40	11.339	-0.0218
09.05 20:30	11.3608	-0.0007
09.05 20:20	11.3615	+0.0076
09.05 20:10	11.3539	-0.002
09.05 20:03	11.3559	-0.0032
09.05 20:00	11.3591	+0.0302
09.05 19:50	11.3289	+0.0332
09.05 19:40	11.2957	-0.1072
09.05 19:30	11.4029	+0.0087
09.05 19:20	11.3942	-0.0323
09.05 19:10	11.4265	+0.0232
09.05 19:00	11.4033	+0.0006
09.05 18:50	11.4027	-0.0191
09.05 18:40	11.4218	+0.0862
09.05 18:30	11.3356	+0.0193
09.05 18:20	11.3163	-0.0295
09.05 18:10	11.3458	-0.0093
09.05 18:03	11.3551	-0.0066
09.05 18:00	11.3617	+0.0166
09.05 17:50	11.3451	+0.0204
09.05 17:40	11.3247	-0.0096
09.05 17:30	11.3343	+0.0138
09.05 17:20	11.3205	-0.0163
09.05 17:10	11.3368	-0.0317
09.05 17:00	11.3685	-0.0003
09.05 16:50	11.3688	+0.0165
09.05 16:40	11.3523	-0.0108
09.05 16:30	11.3631	-0.0075
09.05 16:20	11.3706	-0.0187
09.05 16:10	11.3893	+0.0474
09.05 16:03	11.3419	-0.0001
09.05 16:00	11.342	-0.0074
09.05 15:50	11.3494	+0.0181
09.05 15:40	11.3313	-0.061
09.05 15:30	11.3923	-0.0198
09.05 15:20	11.4121	-0.0101
09.05 15:10	11.4222	-0.0199
09.05 15:00	11.4421	+0.0082
09.05 14:50	11.4339	-0.0166
09.05 14:40	11.4505	-0.0092
09.05 14:30	11.4597	-0.0384
09.05 14:20	11.4981	+0.0072
09.05 14:10	11.4909	+0.0329
09.05 14:03	11.458	+0.0128
09.05 14:00	11.4452	-0.0213
09.05 13:50	11.4665	+0.0125
09.05 13:40	11.454	+0.0427
09.05 13:30	11.4113	+0.0208
09.05 13:20	11.3905	+0.0123
09.05 13:10	11.3782	+0.0374
09.05 13:00	11.3408	+0.024
09.05 12:50	11.3168	+0.0195
09.05 12:40	11.2973	+0.0013
09.05 12:30	11.296	+0.0171
09.05 12:20	11.2789	+0.0358
09.05 12:10	11.2431	+0.0025
09.05 12:03	11.2406	-0.0046
09.05 12:00	11.2452	-0.0203
09.05 11:50	11.2655	+0.0141
09.05 11:40	11.2514	+0.0176
09.05 11:30	11.2338	+0.0053
09.05 11:20	11.2285	-0.012
09.05 11:10	11.2405	+0.0248
09.05 11:00	11.2157	+0.0208
09.05 10:50	11.1949	+0.0401
09.05 10:40	11.1548	+0.0056
09.05 10:30	11.1492	-0.0141
09.05 10:20	11.1633	+0.0129
09.05 10:10	11.1504	+0.0189
09.05 10:03	11.1315	-0.0027
09.05 10:00	11.1342	-0.0168
09.05 09:50	11.151	+0.0198
09.05 09:40	11.1312	-0.0176
09.05 09:30	11.1488	-0.0147
09.05 09:20	11.1635	+0.0055
09.05 09:10	11.158	-0.0107
09.05 09:00	11.1687	+0.0037
09.05 08:50	11.165	+0.0103
09.05 08:40	11.1547	-0.0074
09.05 08:30	11.1621	-0.0047
09.05 08:20	11.1668	-0.0093
09.05 08:10	11.1761	+0.0011
09.05 08:03	11.175	+0.0019
09.05 08:00	11.1731	+0.0113
09.05 07:50	11.1618	+0.0006
09.05 07:40	11.1612	-0.008
09.05 07:30	11.1692	-0.0245
09.05 07:20	11.1937	-0.0169
09.05 07:10	11.2106	-0.0031
09.05 07:00	11.2137	+0.0061
09.05 06:50	11.2076	-0.0162
09.05 06:40	11.2238	+0.0129
09.05 06:30	11.2109	-0.0215
09.05 06:20	11.2324	+0.0145
09.05 06:10	11.2179	-0.006
09.05 06:03	11.2239	+0.0002
09.05 06:00	11.2237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8087

макс: 11.7154

за неделю:

11.2776

Таблица изменений курса quant : показать

Дата	Курс	+/-
10.05 05:10	11.2776	+0.0291
10.05 04:50	11.2425	-0.0046
10.05 03:50	11.2556	-0.0005
10.05 02:50	11.2489	-0.0268
10.05 01:50	11.2089	-0.0079
10.05 00:50	11.2665	+0.0001
09.05 23:50	11.2712	-0.0069
09.05 22:50	11.3024	-0.0051
09.05 21:50	11.3242	+0.003
09.05 20:50	11.3323	+0.0302
09.05 19:50	11.3289	+0.0006
09.05 18:50	11.4027	+0.0166
09.05 17:50	11.3451	-0.0003
09.05 16:50	11.3688	-0.0074
09.05 15:50	11.3494	+0.0082
09.05 14:50	11.4339	-0.0213
09.05 13:50	11.4665	+0.024
09.05 12:50	11.3168	-0.0203
09.05 11:50	11.2655	+0.0208
09.05 10:50	11.1949	-0.0168
09.05 09:50	11.151	+0.0037
09.05 08:50	11.165	+0.0113
09.05 07:50	11.1618	+0.0061
09.05 06:50	11.2076	-0.0387
09.05 05:50	11.2624	-0.0008
09.05 04:50	11.2631	+0.0635
09.05 03:50	11.2461	+0.0164
09.05 02:50	11.2722	-0.003
09.05 01:50	11.3075	+0.0064
09.05 00:50	11.2264	-0.0006
08.05 23:50	11.2138	-0.0017
08.05 22:50	11.1646	+0.0055
08.05 21:50	11.1485	+0.0072
08.05 20:50	11.2843	-0.0025
08.05 19:50	11.2736	-0.0065
08.05 18:50	11.234	+0.0102
08.05 17:50	11.2818	-0.0034
08.05 16:50	11.2901	-0.0017
08.05 15:50	11.3453	+0.0014
08.05 14:50	11.3266	+0.002
08.05 13:50	11.2815	-0.0592
08.05 12:50	11.2936	+0.003
08.05 11:50	11.2776	+0.0406
08.05 10:50	11.2362	-0.0089
08.05 09:50	11.1921	-0.0124
08.05 08:50	11.1346	+0.0078
08.05 07:50	11.1383	+0.0094
08.05 06:50	11.0795	+0.019
08.05 05:50	11.0758	-0.011
08.05 04:50	11.1327	-0.0036
08.05 03:50	11.0241	-0.0054
08.05 02:50	11.0121	+0.003
08.05 01:50	10.9683	-0.019
08.05 00:50	10.9436	+0.0148
07.05 23:50	10.937	+0.0046
07.05 22:50	10.9496	-0.0295
07.05 21:50	11.0247	+0.0112
07.05 20:50	10.9308	-0.0134
07.05 19:50	10.9784	-0.0319
07.05 18:50	11.0162	-0.0091
07.05 17:50	11.0244	+0.0021
07.05 16:50	11.068	-0.0327
07.05 15:50	11.0715	+0.0253
07.05 14:50	11.0519	+0.0027
07.05 13:50	11.0764	+0.0006
07.05 12:50	11.0217	-0.0006
07.05 11:50	11.0962	-0.0102
07.05 10:50	11.1139	+0.0086
07.05 09:50	11.0141	+0.002
07.05 08:50	10.9723	+0.0051
07.05 07:50	10.9326	-0.0056
07.05 06:50	10.938	+0.0013
07.05 05:50	10.9414	-0.0072
07.05 04:50	10.9118	+0.0143
07.05 03:50	10.901	+0.009
07.05 02:50	10.9192	+0.0062
07.05 01:50	10.8326	-0.0315
07.05 00:50	10.8477	-0.0092
06.05 23:50	10.896	-0.0007
06.05 22:50	10.9107	+0.0153
06.05 21:50	10.9473	-0.0131
06.05 20:50	10.9025	-0.0015
06.05 19:50	10.9522	-0.0053
06.05 18:50	10.927	+0.025
06.05 17:50	10.9614	+0.0175
06.05 16:50	10.9979	+0.0469
06.05 15:50	10.9999	+0.0001
06.05 14:50	10.9651	+0.0663
06.05 13:50	10.8919	-0.0073
06.05 12:50	10.8367	-0.02
06.05 11:50	10.8087	+0.012
06.05 10:50	10.8699	-0.0039
06.05 09:50	10.8926	+0.046
06.05 08:50	10.8776	-0.0181
06.05 07:50	10.9471	-0.0235
06.05 06:50	10.9354	+0.0019
06.05 05:50	10.9319	+0.0068
06.05 04:50	10.9026	+0.0267
06.05 03:50	10.854	-0.0067
06.05 02:50	10.9337	-0.0133
06.05 01:50	10.9456	-0.0105
06.05 00:50	10.925	-0.0559
05.05 23:50	10.9687	+0.0166
05.05 22:50	10.9363	+0.0046
05.05 21:50	10.944	+0.0121
05.05 20:50	10.9399	-0.0205
05.05 19:50	11.0352	+0.0691
05.05 18:50	10.9581	+0.0093
05.05 17:50	11.0915	+0.0184
05.05 16:50	11.1017	+0.0132
05.05 15:50	11.13	-0.0063
05.05 14:50	11.1241	-0.0173
05.05 13:50	11.1752	-0.0063
05.05 12:50	11.183	-0.0237
05.05 11:50	11.2018	+0.0298
05.05 10:50	11.1724	+0.0248
05.05 09:50	11.1917	-0.0001
05.05 08:50	11.1876	+0.0083
05.05 07:50	11.2059	-0.0173
05.05 06:50	11.2232	+0.0125
05.05 05:50	11.2502	+0.0047
05.05 04:50	11.2824	-0.0347
05.05 03:50	11.2595	+0.0058
05.05 02:50	11.1741	+0.0065
05.05 01:50	11.1801	-0.0425
05.05 00:50	11.2231	+0.0132
04.05 23:50	11.2534	+0.0101
04.05 22:50	11.3313	-0.0078
04.05 21:50	11.3777	-0.045
04.05 20:50	11.4183	-0.0127
04.05 19:50	11.4237	-0.028
04.05 18:50	11.4325	+0.0199
04.05 17:50	11.4485	+0.0475
04.05 16:50	11.3958	-0.0035
04.05 15:50	11.4282	+0.042
04.05 14:50	11.3571	-0.0079
04.05 13:50	11.4197	-0.0068
04.05 12:50	11.4623	-0.0031
04.05 11:50	11.4896	+0.0042
04.05 10:50	11.5233	+0.0017
04.05 09:50	11.4491	-0.0532
04.05 08:50	11.5309	-0.0217
04.05 07:50	11.5061	+0.0112
04.05 06:50	11.4975	+0.0054
04.05 05:50	11.5402	+0.0119
04.05 04:50	11.535	-0.0129
04.05 03:50	11.6118	-0.0005
04.05 02:50	11.6906	-0.0024
04.05 01:50	11.6996	+0.0309
04.05 00:50	11.6102	+0.0315
03.05 23:50	11.6237	+0.0262
03.05 22:50	11.7154	+0.0069
03.05 21:50	11.6393	-0.007
03.05 20:50	11.555	+0.0065
03.05 19:50	11.5687	+0.0294
03.05 18:50	11.4733	-0.0201
03.05 17:50	11.5646	+0.0179
03.05 16:50	11.6046	-0.0047
03.05 15:50	11.5191	-0.0194
03.05 14:50	11.5737	-0.0352
03.05 13:50	11.5445	+0.0213
03.05 12:50	11.5065	-0.0326
03.05 11:50	11.4958	-0.0002
03.05 10:50	11.3941	-0.0174
03.05 09:50	11.3427	+0.0102
03.05 08:50	11.3984	-0.0056
03.05 07:50	11.4676	+0.0314
03.05 06:50	11.4924	+0.0412
03.05 05:50	11.4462

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 8.7697

макс: 12.1725

за месяц:

11.2776

Таблица изменений курса quant : показать

Дата	Курс	+/-
09.05.2024	11.2845	+0.0585
08.05.2024	11.226	+0.2288
07.05.2024	10.9972	+0.085
06.05.2024	10.9122	-0.1749
05.05.2024	11.0871	-0.3233
04.05.2024	11.4104	-0.1255
03.05.2024	11.5359	-0.042
02.05.2024	11.5779	+0.1221
01.05.2024	11.4558	-0.1744
30.04.2024	11.6302	+0.226
29.04.2024	11.4042	-0.071
28.04.2024	11.4752	-0.2632
27.04.2024	11.7384	-0.4341
26.04.2024	12.1725	+0.1719
25.04.2024	12.0006	+0.4028
24.04.2024	11.5978	+0.7012
23.04.2024	10.8966	+0.2723
22.04.2024	10.6243	-0.1127
21.04.2024	10.737	-0.1502
20.04.2024	10.8872	-0.3739
19.04.2024	11.2611	+0.0172
18.04.2024	11.2439	+0.1492
17.04.2024	11.0947	-0.2551
16.04.2024	11.3498	+0.0913
15.04.2024	11.2585	+0.5266
14.04.2024	10.7319	+0.1361
13.04.2024	10.5958	+0.6889
12.04.2024	9.9069	+0.3284
11.04.2024	9.5785	+0.0728
10.04.2024	9.5057	+0.736
09.04.2024	8.7697

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 7.4864

макс: 12.1725

за квартал:

11.2776

Таблица изменений курса quant : показать

Дата	Курс	+/-
09.05.2024	11.2845	+0.0585
08.05.2024	11.226	+0.2288
07.05.2024	10.9972	+0.085
06.05.2024	10.9122	-0.1749
05.05.2024	11.0871	-0.3233
04.05.2024	11.4104	-0.1255
03.05.2024	11.5359	-0.042
02.05.2024	11.5779	+0.1221
01.05.2024	11.4558	-0.1744
30.04.2024	11.6302	+0.226
29.04.2024	11.4042	-0.071
28.04.2024	11.4752	-0.2632
27.04.2024	11.7384	-0.4341
26.04.2024	12.1725	+0.1719
25.04.2024	12.0006	+0.4028
24.04.2024	11.5978	+0.7012
23.04.2024	10.8966	+0.2723
22.04.2024	10.6243	-0.1127
21.04.2024	10.737	-0.1502
20.04.2024	10.8872	-0.3739
19.04.2024	11.2611	+0.0172
18.04.2024	11.2439	+0.1492
17.04.2024	11.0947	-0.2551
16.04.2024	11.3498	+0.0913
15.04.2024	11.2585	+0.5266
14.04.2024	10.7319	+0.1361
13.04.2024	10.5958	+0.6889
12.04.2024	9.9069	+0.3284
11.04.2024	9.5785	+0.0728
10.04.2024	9.5057	+0.736
09.04.2024	8.7697	+0.0633
08.04.2024	8.7064	-0.1602
07.04.2024	8.8666	-0.2129
06.04.2024	9.0795	+0.128
05.04.2024	8.9515	+0.4577
04.04.2024	8.4938	+0.0942
03.04.2024	8.3996	+0.4504
02.04.2024	7.9492	+0.4628
01.04.2024	7.4864	-0.511
31.03.2024	7.9974	+0.1044
30.03.2024	7.893	-0.0687
29.03.2024	7.9617	+0.0939
28.03.2024	7.8678	+0.2358
27.03.2024	7.632	-0.2253
26.03.2024	7.8573	-0.7387
25.03.2024	8.596	+0.6626
24.03.2024	7.9334	+0.0322
23.03.2024	7.9012	+0.1484
22.03.2024	7.7528	-0.5996
21.03.2024	8.3524	+0.7128
20.03.2024	7.6396	+0.0597
19.03.2024	7.5799	-1.4673
18.03.2024	9.0472	-0.4152
17.03.2024	9.4624	-0.241
16.03.2024	9.7034	-0.1207
15.03.2024	9.8241	-0.1373
14.03.2024	9.9614	-0.5811
13.03.2024	10.5425	+0.9832
12.03.2024	9.5593	-0.1323
11.03.2024	9.6916	+0.2962
10.03.2024	9.3954	+0.0936
09.03.2024	9.3018	-0.2903
08.03.2024	9.5921	+0.0928
07.03.2024	9.4993	+0.5321
06.03.2024	8.9672	-0.9739
05.03.2024	9.9411	-0.6182
04.03.2024	10.5593	-0.4198
03.03.2024	10.9791	+0.2458
02.03.2024	10.7333	+0.0608
01.03.2024	10.6725	+1.0277
29.02.2024	9.6448	-0.1883
28.02.2024	9.8331	-1.1257
27.02.2024	10.9588	+0.1012
26.02.2024	10.8576	-0.1737
25.02.2024	11.0313	-0.0105
24.02.2024	11.0418	-0.1769
23.02.2024	11.2187	-0.7695
22.02.2024	11.9882	+0.5398
21.02.2024	11.4484	+0.2888
20.02.2024	11.1596	-0.0509
19.02.2024	11.2105	-0.0238
18.02.2024	11.2343	-0.069
17.02.2024	11.3033	+0.1724
16.02.2024	11.1309	+0.482
15.02.2024	10.6489	-0.5416
14.02.2024	11.1905	-0.2173
13.02.2024	11.4078	-0.0546
12.02.2024	11.4624	+0.0797
11.02.2024	11.3827	-0.7473
10.02.2024	12.13	+0.16
09.02.2024	11.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот