Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Aragon »

    Курс Quant к Aragon

    Обновлено: 03.05.2024 11:20:01Quant

    =
    Калькулятор QNT - ANT / Обратный расчет: курс Aragon к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно aragon, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3162
      макс: 13.6532
      за сутки:
      13.5547  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      03.05 11:2013.5547+0.0219
      03.05 11:1013.5328+0.0424
      03.05 11:0013.4904-0.0109
      03.05 10:5013.5013-0.0161
      03.05 10:4013.5174+0.0121
      03.05 10:3013.5053-0.0131
      03.05 10:2013.5184+0.0208
      03.05 10:1013.4976+0.0008
      03.05 10:0313.4968-0.0031
      03.05 10:0013.4999+0.0082
      03.05 09:5013.4917-0.0285
      03.05 09:4013.5202-0.0066
      03.05 09:3013.5268+0.0115
      03.05 09:2013.5153-0.0041
      03.05 09:1013.5194+0.0083
      03.05 09:0013.5111-0.0135
      03.05 08:5013.5246-0.0041
      03.05 08:4013.5287+0.0274
      03.05 08:3013.5013+0.0175
      03.05 08:2013.4838-0.0153
      03.05 08:1013.4991-0.0372
      03.05 08:0313.5363-0.0038
      03.05 08:0013.5401-0.0035
      03.05 07:5013.5436+0.0112
      03.05 07:4013.5324-0.04
      03.05 07:3013.5724-0.0032
      03.05 07:2013.5756-0.0214
      03.05 07:1013.597+0.0123
      03.05 07:0013.5847+0.0438
      03.05 06:5013.5409-0.011
      03.05 06:4013.5519+0.0212
      03.05 06:3013.5307-0.0042
      03.05 06:2013.5349+0.0055
      03.05 06:1013.5294-0.0099
      03.05 06:0313.5393+0.012
      03.05 06:0013.5273+0.0438
      03.05 05:5013.4835-0.0028
      03.05 05:4013.4863+0.0034
      03.05 05:3013.4829+0.0208
      03.05 05:2013.4621+0.0576
      03.05 05:1013.4045+0.0074
      03.05 05:0013.3971-0.0243
      03.05 04:5013.4214-0.0238
      03.05 04:4013.4452+0.0086
      03.05 04:3013.4366+0.0006
      03.05 04:2013.436+0.0177
      03.05 04:1013.4183+0.0199
      03.05 04:0313.3984-0.0001
      03.05 04:0013.3985-0.0045
      03.05 03:5013.403-0.0118
      03.05 03:4013.4148+0.0147
      03.05 03:3013.4001-0.0164
      03.05 03:2013.4165+0.0035
      03.05 03:1013.413-0.0153
      03.05 03:0013.4283-0.0591
      03.05 02:5013.4874+0.015
      03.05 02:4013.4724+0.0063
      03.05 02:3013.4661+0.0045
      03.05 02:2013.4616+0.0033
      03.05 02:1013.4583-0.0074
      03.05 02:0313.4657-0.0007
      03.05 02:0013.4664-0.0115
      03.05 01:5013.4779+0.0118
      03.05 01:4013.4661-0.0017
      03.05 01:3013.4678+0.0172
      03.05 01:2013.4506-0.0153
      03.05 01:1013.4659-0.0015
      03.05 01:0013.4674+0.0073
      03.05 00:4013.4601-
      03.05 00:3013.4601-0.0443
      03.05 00:2013.5044+0.0003
      03.05 00:1013.5041+0.0114
      03.05 00:0313.4927+0.0057
      03.05 00:0013.487-0.0134
      02.05 23:5013.5004-0.0044
      02.05 23:4013.5048-0.0257
      02.05 23:3013.5305-0.0195
      02.05 23:2013.55+0.0135
      02.05 23:1013.5365-0.0221
      02.05 23:0013.5586-0.0034
      02.05 22:5013.562-0.0068
      02.05 22:4013.5688+0.0307
      02.05 22:3013.5381-0.0386
      02.05 22:2013.5767-0.0091
      02.05 22:1013.5858-0.0529
      02.05 22:0313.6387-0.0089
      02.05 22:0013.6476-0.0056
      02.05 21:5013.6532+0.0173
      02.05 21:4013.6359+0.0148
      02.05 21:3013.6211-0.017
      02.05 21:2013.6381+0.0486
      02.05 21:1013.5895+0.0186
      02.05 21:0013.5709-0.004
      02.05 20:5013.5749+0.0148
      02.05 20:4013.5601+0.0165
      02.05 20:3013.5436+0.0077
      02.05 20:2013.5359-0.0007
      02.05 20:1013.5366+0.0278
      02.05 20:0313.5088+0.0193
      02.05 20:0013.4895-0.0102
      02.05 19:5013.4997+0.0358
      02.05 19:4013.4639+0.0174
      02.05 19:3013.4465-0.0061
      02.05 19:2013.4526+0.0005
      02.05 19:1013.4521-0.0254
      02.05 19:0013.4775+0.0093
      02.05 18:5013.4682-0.0143
      02.05 18:4013.4825+0.0566
      02.05 18:3013.4259-0.0088
      02.05 18:2013.4347+0.0166
      02.05 18:1013.4181+0.1019
      02.05 18:0313.3162-0.0001
      02.05 18:0013.3163-0.0556
      02.05 17:5013.3719-0.0357
      02.05 17:4013.4076-0.004
      02.05 17:3013.4116+0.0105
      02.05 17:2013.4011-0.0082
      02.05 17:1013.4093+0.0056
      02.05 17:0013.4037-0.0111
      02.05 16:5013.4148+0.0284
      02.05 16:4013.3864+0.0378
      02.05 16:3013.3486-0.0251
      02.05 16:2013.3737-0.0285
      02.05 16:1013.4022-0.016
      02.05 16:0313.4182-0.0184
      02.05 16:0013.4366-0.0017
      02.05 15:5013.4383+0.0075
      02.05 15:4013.4308-0.0349
      02.05 15:3013.4657-0.0015
      02.05 15:2013.4672-0.0323
      02.05 15:1013.4995-0.0111
      02.05 15:0013.5106+0.0043
      02.05 14:5013.5063+0.0412
      02.05 14:4013.4651+0.0335
      02.05 14:3013.4316-0.0126
      02.05 14:2013.4442+0.0341
      02.05 14:1013.4101-0.087
      02.05 14:0313.4971-0.0099
      02.05 14:0013.507+0.0065
      02.05 13:5013.5005-0.0092
      02.05 13:4013.5097+0.0401
      02.05 13:3013.4696-0.01
      02.05 13:2013.4796-0.0214
      02.05 13:1013.501+0.0129
      02.05 13:0013.4881-0.011
      02.05 12:5013.4991+0.0169
      02.05 12:4013.4822+0.0153
      02.05 12:3013.4669+0.0077
      02.05 12:2013.4592-0.009
      02.05 12:1013.4682-0.0065
      02.05 12:0313.4747-0.0047
      02.05 12:0013.4794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2392
      макс: 13.6937
      за неделю:
      13.5547  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      03.05 11:2013.5547-0.0109
      03.05 10:5013.5013+0.0082
      03.05 09:5013.4917-0.0135
      03.05 08:5013.5246-0.0035
      03.05 07:5013.5436+0.0438
      03.05 06:5013.5409+0.0438
      03.05 05:5013.4835-0.0243
      03.05 04:5013.4214-0.0045
      03.05 03:5013.403-0.0591
      03.05 02:5013.4874-0.0115
      03.05 01:5013.4779+0.0073
      03.05 00:4013.4601-0.0134
      02.05 23:5013.5004-0.0034
      02.05 22:5013.562-0.0056
      02.05 21:5013.6532-0.004
      02.05 20:5013.5749-0.0102
      02.05 19:5013.4997+0.0093
      02.05 18:5013.4682-0.0556
      02.05 17:5013.3719-0.0111
      02.05 16:5013.4148-0.0017
      02.05 15:5013.4383+0.0043
      02.05 14:5013.5063+0.0065
      02.05 13:5013.5005-0.011
      02.05 12:5013.4991+0.0009
      02.05 11:5013.4785+0.0297
      02.05 10:5013.524-0.0061
      02.05 09:5013.6199-0.0169
      02.05 08:5013.4865+0.0153
      02.05 07:5013.4737-0.0466
      02.05 06:5013.6548+0.0417
      02.05 05:5013.5421-0.0268
      02.05 04:5013.5579+0.0016
      02.05 03:5013.4542+0.0182
      02.05 02:5013.4221+0.0151
      02.05 01:5013.4511-0.0105
      02.05 00:5013.4055-0.0465
      01.05 23:5013.4375-0.0151
      01.05 22:5013.4787-0.0167
      01.05 21:5013.4234+0.0231
      01.05 20:5013.2103-0.0159
      01.05 19:5013.2436-0.0049
      01.05 18:5013.2732-0.0097
      01.05 17:5013.2451-0.0151
      01.05 16:5013.3463-0.0148
      01.05 15:5013.268-0.058
      01.05 14:5013.2353+0.0092
      01.05 13:5013.2461+0.0536
      01.05 12:5013.2236-0.0189
      01.05 11:5013.083+0.0321
      01.05 10:5013.1764-0.0109
      01.05 09:5013.1083-0.0143
      01.05 08:5013.1186+0.023
      01.05 07:5012.9828-0.0159
      01.05 06:5013.0435-0.0441
      01.05 05:5013.0687-0.0077
      01.05 04:5013.0237+0.0057
      01.05 03:5012.937-0.0025
      01.05 02:5013.0128-0.0165
      01.05 01:5013.0752-0.0304
      01.05 00:5013.1702+0.0409
      30.04 23:5013.1816+0.1038
      30.04 22:5013.1791+0.04
      30.04 21:5013.0557-0.0076
      30.04 20:5012.9468+0.0036
      30.04 19:5012.9208-0.0166
      30.04 18:5012.9032+0.0635
      30.04 17:5012.895+0.0124
      30.04 16:5012.8925+0.0113
      30.04 15:5012.8046-0.0154
      30.04 14:5012.849+0.0006
      30.04 13:5012.9666-0.0092
      30.04 12:5013.1046+0.0443
      30.04 11:5012.9789+0.0128
      30.04 10:5012.9301-0.0073
      30.04 09:5012.8815+0.0153
      30.04 08:5012.832+0.0054
      30.04 07:5012.9715+0.0056
      30.04 06:5012.7851-0.0407
      30.04 05:5012.8372+0.037
      30.04 04:5012.6926-0.0137
      30.04 03:5012.6661+0.0181
      30.04 02:5012.6484-0.0354
      30.04 01:5012.683+0.0624
      30.04 00:5012.5997-0.006
      29.04 23:5012.6177-0.0165
      29.04 22:5012.6859-0.0173
      29.04 21:5012.7739-0.1041
      29.04 20:5012.9076-0.0147
      29.04 19:5012.8771-0.0237
      29.04 18:5012.8621+0.0113
      29.04 17:5012.7471+0.0335
      29.04 16:5012.8496-0.0164
      29.04 15:5012.7287+0.0162
      29.04 14:5012.6509+0.0128
      29.04 13:5012.654+0.0051
      29.04 12:5012.6563+0.004
      29.04 11:5012.584-0.0071
      29.04 10:5012.5417+0.0273
      29.04 09:5012.52+0.0062
      29.04 08:5012.5901+0.0289
      29.04 07:5012.5423+0.0355
      29.04 06:5012.5253+0.0464
      29.04 05:5012.4213+0.0177
      29.04 04:5012.3337-0.0074
      29.04 03:5012.2705-0.0585
      29.04 02:5012.3264-0.0043
      29.04 01:5012.3516-0.0147
      29.04 00:5012.388+0.0073
      28.04 23:5012.3319-0.0219
      28.04 22:5012.331+0.0467
      28.04 21:5012.2761-0.0011
      28.04 20:5012.279-0.0156
      28.04 19:5012.3106+0.0158
      28.04 18:5012.2392+0.0291
      28.04 17:5012.3184+0.0211
      28.04 16:5012.469+0.0088
      28.04 15:5012.4576-0.0621
      28.04 14:5012.5368+0.0054
      28.04 13:5012.5405-0.0362
      28.04 12:5012.5631+0.0251
      28.04 11:5012.5737-0.0033
      28.04 10:5012.6513+0.005
      28.04 09:5012.5375-0.0288
      28.04 08:5012.5826+0.0179
      28.04 07:5012.571+0.0022
      28.04 06:5012.6575-0.0705
      28.04 05:5012.6804+0.0073
      28.04 04:5012.6375+0.0139
      28.04 03:5012.5957-0.032
      28.04 02:5012.6512+0.0055
      28.04 01:5012.5536-0.0007
      28.04 00:5012.5652+0.035
      27.04 23:5012.6838-0.0228
      27.04 22:5012.7625+0.0315
      27.04 21:5012.731-0.0177
      27.04 20:5012.837-0.0071
      27.04 19:5012.8585-0.0192
      27.04 18:5012.8321+0.0314
      27.04 17:5012.832+0.0227
      27.04 16:5012.8437+0.0267
      27.04 15:5012.9168-0.0428
      27.04 14:5012.9918-0.0185
      27.04 13:5013.0518-0.0207
      27.04 12:5013.2449+0.0145
      27.04 11:5013.2388-0.0016
      27.04 10:5013.1704-0.0275
      27.04 09:5013.2004-0.0133
      27.04 08:5013.1535-0.0284
      27.04 07:5013.1676-0.0016
      27.04 06:5013.2009-0.0483
      27.04 05:5013.2076-0.0256
      27.04 04:5013.2815+0.0009
      27.04 03:5013.4082-0.0154
      27.04 02:5013.4355-0.0255
      27.04 01:5013.4798+0.0287
      27.04 00:5013.5384+0.0346
      26.04 23:5013.5067+0.0204
      26.04 22:5013.5594+0.0016
      26.04 21:5013.5226+0.0206
      26.04 20:5013.5631-0.0186
      26.04 19:5013.5235-0.0085
      26.04 18:5013.5389-0.0185
      26.04 17:5013.609+0.0268
      26.04 16:5013.6415-0.0296
      26.04 15:5013.693+0.0515
      26.04 14:5013.6159-0.0455
      26.04 13:5013.6545+0.0162
      26.04 12:5013.6863+0.0096
      26.04 11:5013.6937
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 11.4931
      макс: 14.3838
      за месяц:
      13.5547  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      02.05.202413.4969+0.2633
      01.05.202413.2336+0.2847
      30.04.202412.9489+0.3006
      29.04.202412.6483+0.1912
      28.04.202412.4571-0.4897
      27.04.202412.9468-0.6863
      26.04.202413.6331+0.0613
      25.04.202413.5718-0.0417
      24.04.202413.6135+0.5697
      23.04.202413.0438+0.0987
      22.04.202412.9451-0.0056
      21.04.202412.9507+0.0464
      20.04.202412.9043-0.2022
      19.04.202413.1065+0.1547
      18.04.202412.9518+0.2589
      17.04.202412.6929+0.8528
      16.04.202411.8401+0.055
      15.04.202411.7851-0.9838
      14.04.202412.7689+0.2574
      13.04.202412.5115-0.3112
      12.04.202412.8227+0.4898
      11.04.202412.3329-0.3052
      10.04.202412.6381-0.2781
      09.04.202412.9162-0.2253
      08.04.202413.1415+0.0915
      07.04.202413.05+0.4195
      06.04.202412.6305+1.1374
      05.04.202411.4931-0.546
      04.04.202412.0391-2.1797
      03.04.202414.2188-0.165
      02.04.202414.3838
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 11.4931
      макс: 17.6348
      за квартал:
        13.5547
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      02.05.202413.4969+0.2633
      01.05.202413.2336+0.2847
      30.04.202412.9489+0.3006
      29.04.202412.6483+0.1912
      28.04.202412.4571-0.4897
      27.04.202412.9468-0.6863
      26.04.202413.6331+0.0613
      25.04.202413.5718-0.0417
      24.04.202413.6135+0.5697
      23.04.202413.0438+0.0987
      22.04.202412.9451-0.0056
      21.04.202412.9507+0.0464
      20.04.202412.9043-0.2022
      19.04.202413.1065+0.1547
      18.04.202412.9518+0.2589
      17.04.202412.6929+0.8528
      16.04.202411.8401+0.055
      15.04.202411.7851-0.9838
      14.04.202412.7689+0.2574
      13.04.202412.5115-0.3112
      12.04.202412.8227+0.4898
      11.04.202412.3329-0.3052
      10.04.202412.6381-0.2781
      09.04.202412.9162-0.2253
      08.04.202413.1415+0.0915
      07.04.202413.05+0.4195
      06.04.202412.6305+1.1374
      05.04.202411.4931-0.546
      04.04.202412.0391-2.1797
      03.04.202414.2188-0.165
      02.04.202414.3838+0.0169
      01.04.202414.3669-0.2121
      31.03.202414.579-0.5011
      30.03.202415.0801-0.1126
      29.03.202415.1927-0.1742
      28.03.202415.3669+0.0503
      27.03.202415.3166-0.2737
      26.03.202415.5903-0.2199
      25.03.202415.8102+0.719
      24.03.202415.0912+0.3905
      23.03.202414.7007+0.3221
      22.03.202414.3786+0.1211
      21.03.202414.2575+0.5568
      20.03.202413.7007-0.1351
      19.03.202413.8358-0.362
      18.03.202414.1978+0.4045
      17.03.202413.7933-0.2226
      16.03.202414.0159+0.0638
      15.03.202413.9521+0.1967
      14.03.202413.7554+0.0326
      13.03.202413.7228+1.2104
      12.03.202412.5124+0.537
      11.03.202411.9754-0.0542
      10.03.202412.0296-0.3155
      09.03.202412.3451-0.2373
      08.03.202412.5824-0.6445
      07.03.202413.2269+0.4896
      06.03.202412.7373-0.8922
      05.03.202413.6295-0.4591
      04.03.202414.0886-0.3271
      03.03.202414.4157+0.1743
      02.03.202414.2414+0.4862
      01.03.202413.7552+0.6814
      29.02.202413.0738-0.0937
      28.02.202413.1675-0.2024
      27.02.202413.3699-0.0765
      26.02.202413.4464-0.1213
      25.02.202413.5677-0.2272
      24.02.202413.7949+0.0257
      23.02.202413.7692-0.085
      22.02.202413.8542-0.2232
      21.02.202414.0774-0.5227
      20.02.202414.6001-0.5
      19.02.202415.1001-0.1124
      18.02.202415.2125-0.1327
      17.02.202415.3452-0.2207
      16.02.202415.5659+0.442
      15.02.202415.1239-0.0884
      14.02.202415.2123-0.3003
      13.02.202415.5126-0.5571
      12.02.202416.0697-0.1928
      11.02.202416.2625-0.2508
      10.02.202416.5133-0.2525
      09.02.202416.7658-0.0867
      08.02.202416.8525-0.1819
      07.02.202417.0344-0.1987
      06.02.202417.2331-0.1732
      05.02.202417.4063+0.0115
      04.02.202417.3948-0.2292
      03.02.202417.624-0.0108
      02.02.202417.6348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.