Курсы криптовалют к Quant

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Австралийский доллар » Quant

Курс Quant (QNT) к австралийскому доллару (AUD)

Обновлено: 01.08.2026 02:30:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 85.5467 AUD, а общий объем торгов за 24 часа – 5 265 945 AUD. Рыночная капитализация составляет 1 032 782 965 AUD. За последние 24 часа курс Quant относительно австралийского доллара снизился на -0.97%. Изменение за неделю составило -6.23%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - AUD / Обратный расчет: курс австралийского доллара к Quant

Покупать QNT?Продавать QNT?

50%

Графики

Динамика изменения курса quant относительно австралийского доллара, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.1614

макс: 86.725

за сутки:

85.5467

Таблица изменений курса quant : показать

Дата	Курс	+/-
01.08 02:30	85.5467	+0.0234
01.08 02:20	85.5233	+0.0036
01.08 02:10	85.5197	+0.0616
01.08 02:00	85.4581	-0.2543
01.08 01:50	85.7124	+0.05
01.08 01:40	85.6624	+0.0874
01.08 01:30	85.575	+0.0408
01.08 01:20	85.5342	-0.0353
01.08 01:10	85.5695	-0.0598
01.08 01:03	85.6293	+0.0013
01.08 01:00	85.628	+0.1914
01.08 00:50	85.4366	-0.0366
01.08 00:40	85.4732	-0.0565
01.08 00:30	85.5297	+0.0542
01.08 00:20	85.4755	+0.1762
01.08 00:10	85.2993	-0.0676
01.08 00:00	85.3669	-0.0669
31.07 23:50	85.4338	+0.0197
31.07 23:40	85.4141	+0.1318
31.07 23:30	85.2823	-0.1336
31.07 23:20	85.4159	+0.0566
31.07 23:10	85.3593	+0.0366
31.07 23:03	85.3227	+0.0118
31.07 23:00	85.3109	-0.0142
31.07 22:50	85.3251	+0.1637
31.07 22:40	85.1614	-0.2553
31.07 22:30	85.4167	-0.1023
31.07 22:20	85.519	+0.0276
31.07 22:10	85.4914	+0.0436
31.07 22:00	85.4478	-0.0028
31.07 21:50	85.4506	-0.0825
31.07 21:40	85.5331	-0.0581
31.07 21:30	85.5912	-0.0244
31.07 21:20	85.6156	-0.0636
31.07 21:10	85.6792	-0.0444
31.07 21:03	85.7236	-0.0441
31.07 21:00	85.7677	-0.0829
31.07 20:50	85.8506	-0.1031
31.07 20:40	85.9537	+0.1523
31.07 20:30	85.8014	+0.1449
31.07 20:20	85.6565	+0.0435
31.07 20:10	85.613	-0.0159
31.07 20:00	85.6289	+0.0107
31.07 19:50	85.6182	+0.0456
31.07 19:40	85.5726	+0.0946
31.07 19:30	85.478	-0.0071
31.07 19:20	85.4851	+0.0972
31.07 19:10	85.3879	-0.037
31.07 19:03	85.4249	-0.0248
31.07 19:00	85.4497	-0.024
31.07 18:50	85.4737	+0.0136
31.07 18:40	85.4601	+0.0232
31.07 18:30	85.4369	-0.0543
31.07 18:20	85.4912	-0.0089
31.07 18:10	85.5001	-0.0176
31.07 18:00	85.5177	+0.1416
31.07 17:50	85.3761	+0.0863
31.07 17:40	85.2898	+0.0747
31.07 17:30	85.2151	-0.1212
31.07 17:20	85.3363	+0.1629
31.07 17:10	85.1734	-0.0278
31.07 17:03	85.2012	+0.0231
31.07 17:00	85.1781	-0.2799
31.07 16:50	85.458	-0.1901
31.07 16:40	85.6481	+0.0119
31.07 16:30	85.6362	+0.1038
31.07 16:20	85.5324	-0.0047
31.07 16:10	85.5371	+0.0079
31.07 16:00	85.5292	+0.1967
31.07 15:50	85.3325	-0.0186
31.07 15:40	85.3511	-0.028
31.07 15:30	85.3791	+0.0432
31.07 15:28	85.3359	-
31.07 15:28	85.3359	-0.1561
31.07 15:10	85.492	-0.0162
31.07 15:04	85.5082	-0.0037
31.07 15:00	85.5119	+0.1039
31.07 14:50	85.408	+0.0383
31.07 14:40	85.3697	-0.0863
31.07 14:30	85.456	+0.1463
31.07 14:20	85.3097	-0.0241
31.07 14:10	85.3338	+0.0831
31.07 14:00	85.2507	+0.0166
31.07 13:50	85.2341	+0.0283
31.07 13:40	85.2058	-0.0116
31.07 13:30	85.2174	-0.037
31.07 13:20	85.2544	+0.0923
31.07 13:10	85.1621	-0.185
31.07 13:03	85.3471	-0.0348
31.07 13:00	85.3819	-0.1954
31.07 12:50	85.5773	-0.2572
31.07 12:40	85.8345	-0.0743
31.07 12:30	85.9088	+0.0871
31.07 12:20	85.8217	-0.1097
31.07 12:10	85.9314	-0.1748
31.07 12:00	86.1062	-0.1751
31.07 11:50	86.2813	+0.0387
31.07 11:40	86.2426	+0.0268
31.07 11:30	86.2158	-0.2578
31.07 11:20	86.4736	-0.0479
31.07 11:10	86.5215	+0.1072
31.07 11:03	86.4143	+0.0274
31.07 11:00	86.3869	-0.03
31.07 10:50	86.4169	+0.0092
31.07 10:40	86.4077	+0.0617
31.07 10:30	86.346	-0.0188
31.07 10:20	86.3648	-0.0539
31.07 10:10	86.4187	-0.2491
31.07 10:00	86.6678	+0.2032
31.07 09:50	86.4646	-0.1046
31.07 09:40	86.5692	-0.0297
31.07 09:30	86.5989	+0.0562
31.07 09:20	86.5427	+0.0564
31.07 09:10	86.4863	-0.0241
31.07 09:03	86.5104	+0.0105
31.07 09:00	86.4999	-0.0298
31.07 08:50	86.5297	+0.0004
31.07 08:40	86.5293	+0.0058
31.07 08:30	86.5235	+0.128
31.07 08:20	86.3955	+0.0077
31.07 08:10	86.3878	+0.0412
31.07 08:00	86.3466	-0.0741
31.07 07:50	86.4207	+0.0039
31.07 07:40	86.4168	-0.0178
31.07 07:30	86.4346	-0.0097
31.07 07:20	86.4443	-0.0986
31.07 07:10	86.5429	-0.1003
31.07 07:03	86.6432	-0.0146
31.07 07:00	86.6578	+0.0366
31.07 06:50	86.6212	+0.0027
31.07 06:40	86.6185	-0.0695
31.07 06:30	86.688	+0.1094
31.07 06:20	86.5786	-0.0157
31.07 06:10	86.5943	-0.0178
31.07 06:00	86.6121	+0.0904
31.07 05:50	86.5217	-0.0052
31.07 05:40	86.5269	-0.0168
31.07 05:30	86.5437	+0.0086
31.07 05:20	86.5351	-0.0057
31.07 05:10	86.5408	-0.0145
31.07 05:03	86.5553	-0.0149
31.07 05:00	86.5702	+0.1781
31.07 04:50	86.3921	-0.1454
31.07 04:45	86.5375	-0.1875
31.07 04:30	86.725	+0.0341
31.07 04:20	86.6909	+0.2331
31.07 04:10	86.4578	+0.0036
31.07 04:00	86.4542	-0.0406
31.07 03:50	86.4948	+0.1553
31.07 03:40	86.3395	-0.0524
31.07 03:30	86.3919	+0.0602
31.07 03:20	86.3317	-0.0773
31.07 03:10	86.409	+0.0416
31.07 03:03	86.3674	-0.0193
31.07 03:00	86.3867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.1614

макс: 91.5495

за неделю:

85.5467

Таблица изменений курса quant : показать

Дата	Курс	+/-
01.08 02:30	85.5467	-0.2543
01.08 01:50	85.7124	+0.1914
01.08 00:50	85.4366	-0.0669
31.07 23:50	85.4338	-0.0142
31.07 22:50	85.3251	-0.0028
31.07 21:50	85.4506	-0.0829
31.07 20:50	85.8506	+0.0107
31.07 19:50	85.6182	-0.024
31.07 18:50	85.4737	+0.1416
31.07 17:50	85.3761	-0.2799
31.07 16:50	85.458	+0.1967
31.07 15:50	85.3325	+0.1039
31.07 14:50	85.408	+0.0166
31.07 13:50	85.2341	-0.1954
31.07 12:50	85.5773	-0.1751
31.07 11:50	86.2813	-0.03
31.07 10:50	86.4169	+0.2032
31.07 09:50	86.4646	-0.0298
31.07 08:50	86.5297	-0.0741
31.07 07:50	86.4207	+0.0366
31.07 06:50	86.6212	+0.0904
31.07 05:50	86.5217	+0.1781
31.07 04:50	86.3921	-0.0406
31.07 03:50	86.4948	-0.02
31.07 02:50	86.4067	-0.061
31.07 01:50	86.6407	+0.0406
31.07 00:50	86.628	+0.0619
30.07 23:50	86.4599	+0.0621
30.07 22:50	86.4338	-0.0399
30.07 21:50	85.776	-0.0358
30.07 20:50	86.068	-0.0948
30.07 19:50	86.4641	+0.0387
30.07 18:50	86.4728	-0.7182
30.07 17:50	87.1927	+0.3209
30.07 16:50	87.0414	+0.1195
30.07 15:50	86.6231	+0.0739
30.07 14:50	86.5893	-0.2585
30.07 13:50	86.8588	-0.0382
30.07 12:50	87.0006	-0.1495
30.07 11:50	87.0773	-0.2341
30.07 10:50	87.609	+0.2511
30.07 08:40	87.5187	+0.0119
30.07 07:50	87.5082	+0.1463
30.07 06:50	87.2939	-0.028
30.07 05:50	87.4001	-0.07
30.07 04:50	87.6743	+0.1417
30.07 03:50	87.0071	-0.1454
30.07 02:50	87.1825	-0.0606
30.07 01:50	87.2665	+0.0911
30.07 00:50	86.8718	+0.0291
29.07 23:50	86.6609	+0.1014
29.07 22:50	86.871	-0.6154
29.07 21:50	88.566	+0.0588
29.07 20:50	88.6186	+0.3887
29.07 19:50	88.1679	+0.0533
29.07 18:50	87.3007	+0.2973
29.07 17:50	86.5666	-0.3424
29.07 16:50	86.8176	+0.0427
29.07 15:50	86.6518	+0.0365
29.07 14:50	86.9403	-0.1963
29.07 13:50	86.7766	-0.0339
29.07 12:50	86.9143	-0.06
29.07 11:50	86.8716	+0.0239
29.07 10:50	86.7873	+0.177
29.07 09:50	86.2957	-0.1016
29.07 08:50	86.4158	+0.2028
29.07 07:50	86.2026	+0.0159
29.07 06:50	86.2653	+0.1041
29.07 05:50	86.515	-0.3317
29.07 04:50	86.6586	-0.0438
29.07 03:50	87.2269	+0.0594
29.07 02:50	86.6826	-0.1461
29.07 01:50	86.469	+0.0841
29.07 00:50	86.9411	+0.1216
28.07 23:50	86.7756	+0.0127
28.07 22:50	86.5459	-0.2637
28.07 21:50	86.706	-0.0997
28.07 20:50	87.1219	+0.1051
28.07 19:50	87.2478	-0.2335
28.07 18:50	88.0583	+0.2621
28.07 17:50	87.6402	+0.0062
28.07 16:50	86.8542	+0.0414
28.07 15:50	87.6164	-0.074
28.07 14:50	88.1236	-0.1174
28.07 13:50	88.1487	-0.1935
28.07 12:50	88.5086	+0.0944
28.07 11:50	88.3709	+0.0521
28.07 10:50	88.7985	-0.1014
28.07 09:50	89.4027	-0.0392
28.07 08:50	88.3246	+0.2848
28.07 07:50	88.4217	-0.0041
28.07 06:50	88.4324	+0.1191
28.07 05:50	88.3482	+0.1185
28.07 04:50	87.8877	-0.1195
28.07 03:50	87.9495	+0.0635
28.07 02:50	87.943	-0.097
28.07 01:50	88.2954	-0.0195
28.07 00:50	89.4076	-0.059
27.07 23:50	89.6872	-0.0042
27.07 22:50	89.0578	+0.0759
27.07 21:50	88.518	+0.0538
27.07 20:50	88.4998	-0.126
27.07 19:50	88.3486	-0.018
27.07 18:50	88.7319	+0.2437
27.07 17:50	88.6537	-0.2864
27.07 16:50	90.0791	+0.1001
27.07 15:50	89.3747	+0.1238
27.07 14:50	89.3748	-0.1362
27.07 13:50	89.4759	-0.0453
27.07 12:50	89.464	+0.0682
27.07 11:50	89.29	-0.0229
27.07 10:50	89.9466	-0.1104
27.07 09:50	90.2602	-0.0551
27.07 08:50	90.3317	-0.0533
27.07 07:50	90.3979	+0.0285
27.07 06:50	90.4073	-0.0489
27.07 05:50	90.8719	+0.0627
27.07 04:50	90.9189	-0.1005
27.07 03:50	91.1414	+0.01
27.07 02:50	91.0042	-0.2382
27.07 01:50	91.3335	+0.0928
27.07 00:50	90.7616	-0.0601
26.07 23:50	90.8415	-0.0311
26.07 22:50	91.0132	+0.0653
26.07 21:50	91.1894	+0.0127
26.07 20:50	91.4532	-0.3079
26.07 19:50	91.5082	-0.0619
26.07 18:50	90.6522	+0.0518
26.07 17:50	90.1253	-0.0551
26.07 16:50	90.0732	+0.3879
26.07 15:50	90.0128	+0.0888
26.07 14:50	90.1275	+0.0262
26.07 13:50	90.2268	-0.0064
26.07 12:50	90.2164	-0.0278
26.07 11:50	90.3332	+0.0208
26.07 10:50	90.8026	-0.5969
26.07 09:50	91.0609	-0.0244
26.07 08:50	91.2773	+0.0163
26.07 07:50	91.5495	+0.0053
26.07 06:50	91.3939	+0.1901
26.07 05:50	91.11	+0.0025
26.07 04:50	91.2054	+0.3595
26.07 03:50	90.711	-0.1008
26.07 02:50	90.7167	-0.0355
26.07 01:50	90.9818	+0.0047
26.07 00:50	90.7368	-0.0917
25.07 23:50	90.6774	+0.0071
25.07 22:50	90.5474	+0.0332
25.07 21:50	90.4311	-0.038
25.07 20:50	90.2712	+0.0024
25.07 19:50	90.3338	-0.0488
25.07 18:50	90.6211	-0.0797
25.07 17:50	90.6999	+0.0084
25.07 16:50	90.6814	+0.015
25.07 15:50	90.3215	-0.1226
25.07 14:50	90.4564	-0.0689
25.07 13:50	90.6106	+0.0619
25.07 12:50	90.5502	-0.1219
25.07 11:50	90.6845	+0.07
25.07 10:50	90.6449	-0.1122
25.07 09:50	90.901	-0.0482
25.07 08:50	90.8105	-
25.07 07:50	90.827	-0.0396
25.07 06:50	90.9647	-0.0276
25.07 05:50	91.003	-0.0556
25.07 04:50	91.0312	-0.0484
25.07 03:50	91.2285

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 85.1614

макс: 98.4307

за месяц:

85.5467

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	86.5444	-0.7092
29.07.2026	87.2536	-0.5186
28.07.2026	87.7722	-1.684
27.07.2026	89.4562	-1.414
26.07.2026	90.8702	+0.1915
25.07.2026	90.6787	-0.3751
24.07.2026	91.0538	-0.0829
23.07.2026	91.1367	-0.2638
22.07.2026	91.4005	-0.483
21.07.2026	91.8835	+0.8964
20.07.2026	90.9871	-1.1052
19.07.2026	92.0923	-0.3064
18.07.2026	92.3987	-1.0882
17.07.2026	93.4869	+1.3353
16.07.2026	92.1516	-1.1394
15.07.2026	93.291	+0.9345
14.07.2026	92.3565	-1.4655
13.07.2026	93.822	-0.7566
12.07.2026	94.5786	-1.9756
11.07.2026	96.5542	-1.8765
10.07.2026	98.4307	+2.5869
09.07.2026	95.8438	+1.5792
08.07.2026	94.2646	-1.1015
07.07.2026	95.3661	-0.6197
06.07.2026	95.9858	-1.0428
05.07.2026	97.0286	-1.2593
04.07.2026	98.2879	+0.4524
03.07.2026	97.8355	+0.7493
02.07.2026	97.0862	+1.2387
01.07.2026	95.8475	+1.6532
30.06.2026	94.1943

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 85.1614

макс: 114.9

за квартал:

85.5467

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	86.5444	-0.7092
29.07.2026	87.2536	-0.5186
28.07.2026	87.7722	-1.684
27.07.2026	89.4562	-1.414
26.07.2026	90.8702	+0.1915
25.07.2026	90.6787	-0.3751
24.07.2026	91.0538	-0.0829
23.07.2026	91.1367	-0.2638
22.07.2026	91.4005	-0.483
21.07.2026	91.8835	+0.8964
20.07.2026	90.9871	-1.1052
19.07.2026	92.0923	-0.3064
18.07.2026	92.3987	-1.0882
17.07.2026	93.4869	+1.3353
16.07.2026	92.1516	-1.1394
15.07.2026	93.291	+0.9345
14.07.2026	92.3565	-1.4655
13.07.2026	93.822	-0.7566
12.07.2026	94.5786	-1.9756
11.07.2026	96.5542	-1.8765
10.07.2026	98.4307	+2.5869
09.07.2026	95.8438	+1.5792
08.07.2026	94.2646	-1.1015
07.07.2026	95.3661	-0.6197
06.07.2026	95.9858	-1.0428
05.07.2026	97.0286	-1.2593
04.07.2026	98.2879	+0.4524
03.07.2026	97.8355	+0.7493
02.07.2026	97.0862	+1.2387
01.07.2026	95.8475	+1.6532
30.06.2026	94.1943	-0.8992
29.06.2026	95.0935	+0.7371
28.06.2026	94.3564	-1.5423
27.06.2026	95.8987	+1.2492
26.06.2026	94.6495	-2.2898
25.06.2026	96.9393	-2.6729
24.06.2026	99.6122	-0.7878
23.06.2026	100.4	-0.48
22.06.2026	100.88	+0.12
21.06.2026	100.76	+0.08
20.06.2026	100.68	+0.01
19.06.2026	100.67	+1.3334
18.06.2026	99.3366	-1.0434
17.06.2026	100.38	-0.77
16.06.2026	101.15	+2.2108
15.06.2026	98.9392	+2.2215
14.06.2026	96.7177	+1.7334
13.06.2026	94.9843	+0.0287
12.06.2026	94.9556	+1.2942
11.06.2026	93.6614	+0.9259
10.06.2026	92.7355	-1.4187
09.06.2026	94.1542	-2.5336
08.06.2026	96.6878	-1.472
07.06.2026	98.1598	+5.8071
06.06.2026	92.3527	-2.129
05.06.2026	94.4817	-3.4648
04.06.2026	97.9465	-4.7035
03.06.2026	102.65	+1.06
02.06.2026	101.59	+2.1528
01.06.2026	99.4372	+0.4798
31.05.2026	98.9574	-0.9565
30.05.2026	99.9139	-0.2861
29.05.2026	100.2	+0.8505
28.05.2026	99.3495	-5.2505
27.05.2026	104.6	-3.2
26.05.2026	107.8	-4.41
25.05.2026	112.21	-1.02
24.05.2026	113.23	+5.48
23.05.2026	107.75	-0.26
22.05.2026	108.01	+4.89
21.05.2026	103.12	+0.37
20.05.2026	102.75	-2.01
19.05.2026	104.76	-0.9
18.05.2026	105.66	-4.14
17.05.2026	109.8	-5.1
16.05.2026	114.9	+6.12
15.05.2026	108.78	+2.37
14.05.2026	106.41	+5.15
13.05.2026	101.26	+1.12
12.05.2026	100.14	-0.95
11.05.2026	101.09	-0.69
10.05.2026	101.78	-1.4
09.05.2026	103.18	+2.03
08.05.2026	101.15	+4.0511
07.05.2026	97.0989	-0.1205
06.05.2026	97.2194	+2.9088
05.05.2026	94.3106	-1.0021
04.05.2026	95.3127	+0.3405
03.05.2026	94.9722	-0.5336
02.05.2026	95.5058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот