Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Blockstack »

    Курс Quant к Blockstack

    Обновлено: 10.05.2024 17:00:02Quant

    =
    Калькулятор QNT - STX / Обратный расчет: курс Blockstack к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно blockstack, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.3813
      макс: 48.4073
      за сутки:
        47.0494

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      10.05 17:0047.0494-0.2039
      10.05 16:5047.2533+0.2216
      10.05 16:4047.0317+0.071
      10.05 16:3046.9607+0.158
      10.05 16:2046.8027+0.0923
      10.05 16:1046.7104-0.0246
      10.05 16:0046.735+0.0061
      10.05 15:5046.7289+0.2204
      10.05 15:4046.5085-0.1262
      10.05 15:3046.6347+0.2534
      10.05 15:2046.3813-0.0652
      10.05 15:1046.4465-0.2762
      10.05 15:0046.7227-0.2361
      10.05 14:5046.9588-0.0196
      10.05 14:4046.9784+0.0014
      10.05 14:3046.977-0.1537
      10.05 14:2047.1307-0.0438
      10.05 14:1047.1745+0.0861
      10.05 14:0047.0884+0.0192
      10.05 13:5047.0692-0.0741
      10.05 13:4047.1433+0.0195
      10.05 13:3047.1238-0.1937
      10.05 13:2047.3175-0.1321
      10.05 13:1047.4496+0.0942
      10.05 13:0047.3554+0.049
      10.05 12:5047.3064-0.1373
      10.05 12:4047.4437-0.0328
      10.05 12:3047.4765-0.055
      10.05 12:2047.5315+0.1089
      10.05 12:1047.4226+0.0934
      10.05 12:0047.3292+0.0203
      10.05 11:5047.3089+0.0933
      10.05 11:4047.2156-0.1669
      10.05 11:3047.3825-0.0249
      10.05 11:2047.4074+0.1516
      10.05 11:1047.2558-0.0084
      10.05 11:0047.2642+0.1662
      10.05 10:5047.098+0.0858
      10.05 10:4047.0122-0.0007
      10.05 10:3047.0129-0.145
      10.05 10:2047.1579+0.0659
      10.05 10:1047.092-0.008
      10.05 10:0047.1-0.018
      10.05 09:5047.118+0.0344
      10.05 09:4047.0836-0.1855
      10.05 09:3047.2691+0.0392
      10.05 09:2047.2299-0.3043
      10.05 09:1047.5342-0.0054
      10.05 09:0047.5396+0.12
      10.05 08:5047.4196+0.0307
      10.05 08:4047.3889-0.0171
      10.05 08:3047.406+0.0594
      10.05 08:2047.3466+0.1349
      10.05 08:1047.2117+0.0594
      10.05 08:0047.1523-0.0613
      10.05 07:5047.2136+0.1549
      10.05 07:4047.0587+0.0863
      10.05 07:3046.9724-0.0302
      10.05 07:2047.0026-0.0331
      10.05 07:1047.0357+0.0138
      10.05 07:0047.0219-0.2895
      10.05 06:5047.3114+0.0716
      10.05 06:4047.2398-0.0271
      10.05 06:3047.2669-0.1886
      10.05 06:2047.4555-0.0371
      10.05 06:1047.4926+0.0556
      10.05 06:0047.437+0.1976
      10.05 05:5047.2394-0.0738
      10.05 05:4047.3132-0.1778
      10.05 05:3047.491-0.1997
      10.05 05:2047.6907+0.0718
      10.05 05:1047.6189+0.0333
      10.05 05:0047.5856+0.0337
      10.05 04:5047.5519+0.018
      10.05 04:4047.5339-0.113
      10.05 04:3047.6469+0.0456
      10.05 04:2047.6013-0.0211
      10.05 04:1047.6224-0.1313
      10.05 04:0047.7537+0.01
      10.05 03:5047.7437-0.018
      10.05 03:4047.7617+0.136
      10.05 03:3047.6257+0.171
      10.05 03:2047.4547+0.0731
      10.05 03:1047.3816+0.2121
      10.05 03:0047.1695-0.0237
      10.05 02:5047.1932-0.0583
      10.05 02:4047.2515+0.1402
      10.05 02:3047.1113+0.2224
      10.05 02:2046.8889+0.0824
      10.05 02:1046.8065+0.1169
      10.05 02:0046.6896-0.1445
      10.05 01:5046.8341-0.1177
      10.05 01:4046.9518-0.0292
      10.05 01:3046.981-0.2272
      10.05 01:2047.2082-0.2085
      10.05 01:1047.4167-0.0891
      10.05 01:0047.5058-0.0535
      10.05 00:5047.5593+0.1322
      10.05 00:4047.4271-0.0247
      10.05 00:3047.4518+0.0013
      10.05 00:2047.4505+0.0107
      10.05 00:1047.4398-0.0601
      10.05 00:0047.4999-0.0091
      09.05 23:5047.509-0.0446
      09.05 23:4047.5536+0.2204
      09.05 23:3047.3332+0.0122
      09.05 23:2047.321-0.0188
      09.05 23:1047.3398-0.1193
      09.05 23:0047.4591-0.2108
      09.05 22:5047.6699-0.0282
      09.05 22:4047.6981+0.0839
      09.05 22:3047.6142-0.0501
      09.05 22:2047.6643+0.0146
      09.05 22:1047.6497-0.3924
      09.05 22:0048.0421-0.1
      09.05 21:5048.1421+0.0555
      09.05 21:4048.0866-0.0132
      09.05 21:3048.0998+0.0195
      09.05 21:2048.0803+0.0467
      09.05 21:1048.0336+0.0192
      09.05 21:0048.0144+0.1215
      09.05 20:5047.8929-0.1162
      09.05 20:4048.0091-0.1982
      09.05 20:3048.2073-0.1208
      09.05 20:2048.3281+0.0347
      09.05 20:1048.2934-0.1139
      09.05 20:0048.4073+0.4725
      09.05 19:5047.9348+0.3779
      09.05 19:4047.5569-0.4627
      09.05 19:3048.0196+0.0681
      09.05 19:2047.9515+0.0457
      09.05 19:1047.9058-0.1141
      09.05 19:0048.0199-0.0782
      09.05 18:5048.0981+0.0066
      09.05 18:4048.0915+0.1296
      09.05 18:3047.9619-0.0693
      09.05 18:2048.0312-0.1388
      09.05 18:1048.17-0.1984
      09.05 18:0048.3684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.8671
      макс: 48.4073
      за неделю:
      47.0494  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      10.05 17:0047.0494-0.2039
      10.05 16:5047.2533+0.0061
      10.05 15:5046.7289-0.2361
      10.05 14:5046.9588+0.0192
      10.05 13:5047.0692+0.049
      10.05 12:5047.3064+0.0203
      10.05 11:5047.3089+0.1662
      10.05 10:5047.098-0.018
      10.05 09:5047.118+0.12
      10.05 08:5047.4196-0.0613
      10.05 07:5047.2136-0.2895
      10.05 06:5047.3114+0.1976
      10.05 05:5047.2394+0.0337
      10.05 04:5047.5519+0.01
      10.05 03:5047.7437-0.0237
      10.05 02:5047.1932-0.1445
      10.05 01:5046.8341-0.0535
      10.05 00:5047.5593-0.0091
      09.05 23:5047.509-0.2108
      09.05 22:5047.6699-0.1
      09.05 21:5048.1421+0.1215
      09.05 20:5047.8929+0.4725
      09.05 19:5047.9348-0.0782
      09.05 18:5048.0981-0.0009
      09.05 17:5048.3693+0.1806
      09.05 16:5047.834+0.071
      09.05 15:5047.2254+0.0466
      09.05 14:5047.719+0.0779
      09.05 13:5047.6296+0.0213
      09.05 12:5047.2793+0.0015
      09.05 11:5047.0072+0.0063
      09.05 10:5046.8055+0.0162
      09.05 09:5046.5443-0.0232
      09.05 08:5046.7188-0.0449
      09.05 07:5046.8064+0.061
      09.05 06:5046.6194-0.1872
      09.05 05:5046.744-0.1068
      09.05 04:5046.6969+0.4181
      09.05 03:5046.4523-0.0207
      09.05 02:5047.0638-0.0186
      09.05 01:5047.0672+0.1641
      09.05 00:5046.4276-0.0328
      08.05 23:5046.3691+0.0125
      08.05 22:5046.1381+0.05
      08.05 21:5045.82+0.0085
      08.05 20:5046.2691-0.036
      08.05 19:5046.2485-0.0365
      08.05 18:5046.371+0.162
      08.05 17:5045.9145-0.2992
      08.05 16:5046.3852-0.0636
      08.05 15:5046.4227-0.0154
      08.05 14:5046.1523-0.0283
      08.05 13:5046.0935-0.1123
      08.05 12:5046.0851-0.0168
      08.05 11:5046.0503+0.1591
      08.05 10:5045.8078-0.0204
      08.05 09:5045.8219-0.0096
      08.05 08:5045.5301-0.0307
      08.05 07:5045.471+0.014
      08.05 06:5045.0485+0.1054
      08.05 05:5044.9115-0.1257
      08.05 04:5045.2809-0.0914
      08.05 03:5044.8024+0.0959
      08.05 02:5045.0456-0.0082
      08.05 01:5044.8329-0.0694
      08.05 00:5044.7056-0.0049
      07.05 23:5044.4717+0.0467
      07.05 22:5044.288-0.162
      07.05 21:5044.4288+0.0573
      07.05 20:5044.0351+0.0422
      07.05 19:5044.4722-0.088
      07.05 18:5044.6355-0.0729
      07.05 17:5044.8216-0.0089
      07.05 16:5044.9308-0.0914
      07.05 15:5044.5907+0.1022
      07.05 14:5044.6481-0.0725
      07.05 13:5044.3817-0.0989
      07.05 12:5044.4293-0.0022
      07.05 11:5044.8947+0.0734
      07.05 10:5045.1426+0.0988
      07.05 09:5044.4324+0.0569
      07.05 08:5044.5492+0.0286
      07.05 07:5044.4928-0.0652
      07.05 06:5044.6867-0.0078
      07.05 05:5044.6246-0.0012
      07.05 04:5044.1534+0.2144
      07.05 03:5044.372-0.0388
      07.05 02:5044.7368+0.0288
      07.05 01:5044.2588-0.0829
      07.05 00:5044.2688-0.0693
      06.05 23:5044.6808-0.0117
      06.05 22:5044.8731+0.0356
      06.05 21:5045.0189-0.1399
      06.05 20:5044.8854-0.0172
      06.05 19:5044.9161-0.0489
      06.05 18:5044.4168+0.0642
      06.05 17:5044.5767+0.0629
      06.05 16:5044.5013+0.2846
      06.05 15:5044.4256-0.1734
      06.05 14:5044.188+0.2699
      06.05 13:5043.8003-0.0691
      06.05 12:5043.4474+0.3427
      06.05 11:5042.8671-0.0012
      06.05 10:5043.7881+0.0091
      06.05 09:5043.8645+0.2125
      06.05 08:5043.4357-0.1349
      06.05 07:5043.9311-0.1711
      06.05 06:5044.1722+0.0954
      06.05 05:5044.2539+0.0618
      06.05 04:5044.0783+0.149
      06.05 03:5043.7408+0.0401
      06.05 02:5043.831+0.0763
      06.05 01:5043.6153-0.0252
      06.05 00:5043.7227-0.0453
      05.05 23:5043.4913-0.0177
      05.05 22:5043.3673-0.0932
      05.05 21:5043.6883-0.0003
      05.05 20:5043.6785+0.0259
      05.05 19:5043.4771+0.0703
      05.05 18:5043.0492+0.1655
      05.05 17:5043.5387+0.1469
      05.05 16:5043.2575+0.1348
      05.05 15:5043.5404-0.1904
      05.05 14:5043.6244-0.0871
      05.05 13:5044.2057+0.0117
      05.05 12:5044.0567+0.0512
      05.05 11:5044.0607+0.0935
      05.05 10:5043.6677+0.0017
      05.05 09:5043.9714+0.0925
      05.05 08:5043.8761+0.0253
      05.05 07:5043.9725+0.0254
      05.05 06:5044.0547-0.0286
      05.05 05:5044.0895+0.1439
      05.05 04:5044.1437-0.027
      05.05 03:5043.6406+0.2044
      05.05 02:5043.1989+0.1068
      05.05 01:5043.1813-0.0403
      05.05 00:5043.2066-0.0159
      04.05 23:5043.1508-0.097
      04.05 22:5043.6784-0.0046
      04.05 21:5043.8791-0.0674
      04.05 20:5044.1682+0.0599
      04.05 19:5043.895-0.0206
      04.05 18:5043.5273-0.1547
      04.05 17:5043.459+0.4035
      04.05 16:5042.9736-0.0493
      04.05 15:5043.3832+0.2939
      04.05 14:5043.0839+0.287
      04.05 13:5042.8768-0.1143
      04.05 12:5043.4905+0.0426
      04.05 11:5043.3791-0.0806
      04.05 10:5043.3727+0.0309
      04.05 09:5043.16-0.5885
      04.05 08:5043.4271-0.0493
      04.05 07:5043.7625-0.063
      04.05 06:5044.2101-0.0449
      04.05 05:5044.1737+0.0797
      04.05 04:5043.9867+0.0559
      04.05 03:5044.2969+0.4668
      04.05 02:5044.3883-0.1396
      04.05 01:5046.1764+0.1372
      04.05 00:5047.7169+0.0571
      03.05 23:5047.722-0.1306
      03.05 22:5047.8145+0.1676
      03.05 21:5047.9856-0.039
      03.05 20:5048.0625+0.1597
      03.05 19:5048.3522-0.1867
      03.05 18:5048.2425+0.1088
      03.05 17:5047.8967
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 36.9334
      макс: 55.5282
      за месяц:
      47.0494  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      09.05.202450.9547+1.3919
      08.05.202449.5628-1.6028
      07.05.202451.1656+1.2901
      06.05.202449.8755+1.0668
      05.05.202448.8087+3.0306
      04.05.202445.7781-7.635
      03.05.202453.4131-2.1151
      02.05.202455.5282+2.084
      01.05.202453.4442+6.391
      30.04.202447.0532+3.6203
      29.04.202443.4329-0.583
      28.04.202444.0159+1.3515
      27.04.202442.6644+1.5707
      26.04.202441.0937+1.2341
      25.04.202439.8596-1.5889
      24.04.202441.4485+3.8918
      23.04.202437.5567-1.9409
      22.04.202439.4976-1.6769
      21.04.202441.1745-4.0492
      20.04.202445.2237+1.2027
      19.04.202444.021-0.0938
      18.04.202444.1148-2.1481
      17.04.202446.2629+1.8056
      16.04.202444.4573+4.3903
      15.04.202440.067+1.7928
      14.04.202438.2742-1.3482
      13.04.202439.6224-1.1036
      12.04.202440.726+2.3858
      11.04.202438.3402+0.9774
      10.04.202437.3628+0.4294
      09.04.202436.9334
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 35.4888
      макс: 62.8978
      за квартал:
        47.0494
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      09.05.202450.9547+1.3919
      08.05.202449.5628-1.6028
      07.05.202451.1656+1.2901
      06.05.202449.8755+1.0668
      05.05.202448.8087+3.0306
      04.05.202445.7781-7.635
      03.05.202453.4131-2.1151
      02.05.202455.5282+2.084
      01.05.202453.4442+6.391
      30.04.202447.0532+3.6203
      29.04.202443.4329-0.583
      28.04.202444.0159+1.3515
      27.04.202442.6644+1.5707
      26.04.202441.0937+1.2341
      25.04.202439.8596-1.5889
      24.04.202441.4485+3.8918
      23.04.202437.5567-1.9409
      22.04.202439.4976-1.6769
      21.04.202441.1745-4.0492
      20.04.202445.2237+1.2027
      19.04.202444.021-0.0938
      18.04.202444.1148-2.1481
      17.04.202446.2629+1.8056
      16.04.202444.4573+4.3903
      15.04.202440.067+1.7928
      14.04.202438.2742-1.3482
      13.04.202439.6224-1.1036
      12.04.202440.726+2.3858
      11.04.202438.3402+0.9774
      10.04.202437.3628+0.4294
      09.04.202436.9334-1.4401
      08.04.202438.3735-1.2635
      07.04.202439.637-0.9933
      06.04.202440.6303+0.7475
      05.04.202439.8828+1.2886
      04.04.202438.5942+1.2115
      03.04.202437.3827+1.8939
      02.04.202435.4888-0.1173
      01.04.202435.6061-1.8995
      31.03.202437.5056-1.8964
      30.03.202439.402-1.0366
      29.03.202440.4386-3.3206
      28.03.202443.7592+0.4418
      27.03.202443.3174-0.0911
      26.03.202443.4085+0.9742
      25.03.202442.4343+3.7779
      24.03.202438.6564+0.2771
      23.03.202438.3793-0.2704
      22.03.202438.6497-2.1835
      21.03.202440.8332+0.1742
      20.03.202440.659-5.2346
      19.03.202445.8936-5.6208
      18.03.202451.5144+2.2505
      17.03.202449.2639-2.7634
      16.03.202452.0273+0.9799
      15.03.202451.0474+1.3471
      14.03.202449.7003+0.699
      13.03.202449.0013+3.7694
      12.03.202445.2319+3.1193
      11.03.202442.1126-0.3625
      10.03.202442.4751-4.1798
      09.03.202446.6549-0.303
      08.03.202446.9579-1.4359
      07.03.202448.3938+1.0495
      06.03.202447.3443-0.4742
      05.03.202447.8185+3.4652
      04.03.202444.3533-0.5331
      03.03.202444.8864-0.6004
      02.03.202445.4868+2.1756
      01.03.202443.3112+2.5515
      29.02.202440.7597+2.1907
      28.02.202438.569-0.1711
      27.02.202438.7401-4.6368
      26.02.202443.3769-0.6833
      25.02.202444.0602-0.3054
      24.02.202444.3656+0.4794
      23.02.202443.8862+0.7605
      22.02.202443.1257+1.5501
      21.02.202441.5756-1.6426
      20.02.202443.2182-0.9633
      19.02.202444.1815-2.084
      18.02.202446.2655+0.4582
      17.02.202445.8073-1.1713
      16.02.202446.9786+2.8524
      15.02.202444.1262-4.4466
      14.02.202448.5728-5.8365
      13.02.202454.4093-3.0863
      12.02.202457.4956-2.3688
      11.02.202459.8644-3.0334
      10.02.202462.8978+0.5005
      09.02.202462.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.