Курсы криптовалют к Quant

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Курс Quant (QNT) к доллару (USD)

Обновлено: 01.08.2026 01:20:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 59.9945 USD, а общий объем торгов за 24 часа – 3 640 741 USD. Рыночная капитализация составляет 724 297 885 USD. За последние 24 часа курс Quant относительно доллара снизился на -1.43%. Изменение за неделю составило -5.56%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - USD / Обратный расчет: курс доллара к Quant

Покупать QNT?Продавать QNT?

33%

67%

Графики

Динамика изменения курса quant относительно доллара, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8254

макс: 60.9752

за сутки:

59.9945

Таблица изменений курса quant : показать

Дата	Курс	+/-
01.08 01:20	59.9945	-0.0248
01.08 01:10	60.0193	-0.0419
01.08 01:03	60.0612	+0.0009
01.08 01:00	60.0603	-0.0852
01.08 00:50	60.1455	-0.0257
01.08 00:40	60.1712	-0.0397
01.08 00:30	60.2109	+0.0381
01.08 00:20	60.1728	+0.124
01.08 00:10	60.0488	-0.0476
01.08 00:00	60.0964	-0.0386
31.07 23:50	60.135	+0.0138
31.07 23:40	60.1212	+0.0929
31.07 23:30	60.0283	-0.0941
31.07 23:20	60.1224	+0.0398
31.07 23:10	60.0826	+0.0258
31.07 23:03	60.0568	+0.0083
31.07 23:00	60.0485	+0.0154
31.07 22:50	60.0331	+0.1151
31.07 22:40	59.918	-0.1796
31.07 22:30	60.0976	-0.0719
31.07 22:20	60.1695	+0.0193
31.07 22:10	60.1502	+0.0307
31.07 22:00	60.1195	+0.0404
31.07 21:50	60.0791	-0.058
31.07 21:40	60.1371	-0.0409
31.07 21:30	60.178	-0.0172
31.07 21:20	60.1952	-0.0447
31.07 21:10	60.2399	-0.0312
31.07 21:03	60.2711	-0.031
31.07 21:00	60.3021	-0.0159
31.07 20:50	60.318	-0.0724
31.07 20:40	60.3904	+0.1069
31.07 20:30	60.2835	+0.1019
31.07 20:20	60.1816	+0.0305
31.07 20:10	60.1511	-0.0111
31.07 20:00	60.1622	+0.0329
31.07 19:50	60.1293	+0.0319
31.07 19:40	60.0974	+0.0665
31.07 19:30	60.0309	-0.005
31.07 19:20	60.0359	+0.0683
31.07 19:10	59.9676	-0.026
31.07 19:03	59.9936	-0.0174
31.07 19:00	60.011	+0.0589
31.07 18:50	59.9521	+0.0096
31.07 18:40	59.9425	+0.0162
31.07 18:30	59.9263	-0.038
31.07 18:20	59.9643	-0.0063
31.07 18:10	59.9706	-0.0123
31.07 18:00	59.9829	+0.0151
31.07 17:50	59.9678	+0.0607
31.07 17:40	59.9071	+0.0524
31.07 17:30	59.8547	-0.0851
31.07 17:20	59.9398	+0.1144
31.07 17:10	59.8254	-0.0195
31.07 17:03	59.8449	+0.0162
31.07 17:00	59.8287	-0.0871
31.07 16:50	59.9158	-0.1334
31.07 16:40	60.0492	+0.0084
31.07 16:30	60.0408	+0.0727
31.07 16:20	59.9681	-0.0032
31.07 16:10	59.9713	+0.0055
31.07 16:00	59.9658	+0.0623
31.07 15:50	59.9035	-0.013
31.07 15:40	59.9165	-0.0197
31.07 15:30	59.9362	+0.0303
31.07 15:28	59.9059	-
31.07 15:28	59.9059	-0.1095
31.07 15:10	60.0154	-0.0114
31.07 15:04	60.0268	-0.0026
31.07 15:00	60.0294	-0.0198
31.07 14:50	60.0492	+0.0269
31.07 14:40	60.0223	-0.0607
31.07 14:30	60.083	+0.1029
31.07 14:20	59.9801	-0.0169
31.07 14:10	59.997	+0.0584
31.07 14:00	59.9386	+0.0033
31.07 13:50	59.9353	+0.0199
31.07 13:40	59.9154	-0.0082
31.07 13:30	59.9236	-0.0261
31.07 13:20	59.9497	+0.0649
31.07 13:10	59.8848	-0.13
31.07 13:03	60.0148	-0.0245
31.07 13:00	60.0393	-0.1628
31.07 12:50	60.2021	-0.181
31.07 12:40	60.3831	-0.0522
31.07 12:30	60.4353	+0.0612
31.07 12:20	60.3741	-0.0771
31.07 12:10	60.4512	-0.1229
31.07 12:00	60.5741	-0.0806
31.07 11:50	60.6547	+0.0272
31.07 11:40	60.6275	+0.0188
31.07 11:30	60.6087	-0.1812
31.07 11:20	60.7899	-0.0336
31.07 11:10	60.8235	+0.0753
31.07 11:03	60.7482	+0.0193
31.07 11:00	60.7289	+0.013
31.07 10:50	60.7159	+0.0065
31.07 10:40	60.7094	+0.0433
31.07 10:30	60.6661	-0.0132
31.07 10:20	60.6793	-0.0379
31.07 10:10	60.7172	-0.175
31.07 10:00	60.8922	+0.1087
31.07 09:50	60.7835	-0.0736
31.07 09:40	60.8571	-0.0209
31.07 09:30	60.878	+0.0395
31.07 09:20	60.8385	+0.0397
31.07 09:10	60.7988	-0.017
31.07 09:03	60.8158	+0.0075
31.07 09:00	60.8083	+0.0132
31.07 08:50	60.7951	+0.0003
31.07 08:40	60.7948	+0.004
31.07 08:30	60.7908	+0.09
31.07 08:20	60.7008	+0.0054
31.07 08:10	60.6954	+0.0289
31.07 08:00	60.6665	-0.0265
31.07 07:50	60.693	+0.0028
31.07 07:40	60.6902	-0.0125
31.07 07:30	60.7027	-0.0068
31.07 07:20	60.7095	-0.0693
31.07 07:10	60.7788	-0.0704
31.07 07:03	60.8492	-0.0102
31.07 07:00	60.8594	+0.0086
31.07 06:50	60.8508	+0.0018
31.07 06:40	60.849	-0.0488
31.07 06:30	60.8978	+0.0769
31.07 06:20	60.8209	-0.0111
31.07 06:10	60.832	-0.0124
31.07 06:00	60.8444	+0.072
31.07 05:50	60.7724	-0.0036
31.07 05:40	60.776	-0.0119
31.07 05:30	60.7879	+0.006
31.07 05:20	60.7819	-0.0039
31.07 05:10	60.7858	-0.0102
31.07 05:03	60.796	-0.0105
31.07 05:00	60.8065	+0.0654
31.07 04:50	60.7411	-0.1023
31.07 04:45	60.8434	-0.1318
31.07 04:30	60.9752	+0.024
31.07 04:20	60.9512	+0.1639
31.07 04:10	60.7873	+0.0025
31.07 04:00	60.7848	+0.0228
31.07 03:50	60.762	+0.109
31.07 03:40	60.653	-0.0368
31.07 03:30	60.6898	+0.0423
31.07 03:20	60.6475	-0.0543
31.07 03:10	60.7018	+0.0292
31.07 03:03	60.6726	-0.0135
31.07 03:00	60.6861	-0.0567
31.07 02:50	60.7428	-0.1361
31.07 02:40	60.8789	+0.0471
31.07 02:30	60.8318	-0.0281
31.07 02:20	60.8599	-0.0124
31.07 02:10	60.8723	+0.0078
31.07 02:00	60.8645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8254

макс: 63.9356

за неделю:

59.9945

Таблица изменений курса quant : показать

Дата	Курс	+/-
01.08 01:20	59.9945	-0.0852
01.08 00:50	60.1455	-0.0386
31.07 23:50	60.135	+0.0154
31.07 22:50	60.0331	+0.0404
31.07 21:50	60.0791	-0.0159
31.07 20:50	60.318	+0.0329
31.07 19:50	60.1293	+0.0589
31.07 18:50	59.9521	+0.0151
31.07 17:50	59.9678	-0.0871
31.07 16:50	59.9158	+0.0623
31.07 15:50	59.9035	-0.0198
31.07 14:50	60.0492	+0.0033
31.07 13:50	59.9353	-0.1628
31.07 12:50	60.2021	-0.0806
31.07 11:50	60.6547	+0.013
31.07 10:50	60.7159	+0.1087
31.07 09:50	60.7835	+0.0132
31.07 08:50	60.7951	-0.0265
31.07 07:50	60.693	+0.0086
31.07 06:50	60.8508	+0.072
31.07 05:50	60.7724	+0.0654
31.07 04:50	60.7411	+0.0228
31.07 03:50	60.762	-0.0567
31.07 02:50	60.7428	-0.0001
31.07 01:50	60.8646	-0.0143
31.07 00:50	60.8984	+0.0349
30.07 23:50	60.7888	+0.0778
30.07 22:50	60.7363	-0.0111
30.07 21:50	60.2571	-0.0167
30.07 20:50	60.4538	+0.0441
30.07 19:50	60.6213	-0.0069
30.07 18:50	60.6614	-0.2049
30.07 17:50	60.8675	+0.2325
30.07 16:50	60.7534	+0.0835
30.07 15:50	60.4614	+0.0769
30.07 14:50	60.4125	-0.1044
30.07 13:50	60.5246	+0.0198
30.07 12:50	60.577	-0.0451
30.07 11:50	60.5713	-0.1163
30.07 10:50	60.8946	+0.1618
30.07 08:40	60.8445	+0.0294
30.07 07:50	60.816	+0.0045
30.07 06:50	60.7643	-0.0025
30.07 05:50	60.8212	-0.0148
30.07 04:50	60.9781	+0.0227
30.07 03:50	60.5899	-0.0421
30.07 02:50	60.6529	-0.0084
30.07 01:50	60.6776	+0.1012
30.07 00:50	60.3653	-0.0677
29.07 23:50	60.3068	-0.094
29.07 22:50	60.6176	-0.0054
29.07 21:50	61.3763	+0.0663
29.07 20:50	61.3872	+0.2904
29.07 19:50	61.0539	+0.0076
29.07 18:50	60.4827	+0.0686
29.07 17:50	60.1115	-0.1959
29.07 16:50	60.244	-0.0122
29.07 15:50	60.1707	+0.0422
29.07 14:50	60.3542	-0.1363
29.07 13:50	60.2406	-0.0488
29.07 12:50	60.3614	-0.0836
29.07 11:50	60.3736	-0.0295
29.07 10:50	60.3611	+0.1232
29.07 09:50	60.0192	+0.0003
29.07 08:50	60.0318	+0.1243
29.07 07:50	59.9003	-0.0431
29.07 06:50	59.9981	-0.0576
29.07 05:50	60.3018	-0.2649
29.07 04:50	60.4356	-0.0476
29.07 03:50	60.8489	+0.0751
29.07 02:50	60.4355	-0.1187
29.07 01:50	60.3034	+0.0502
29.07 00:50	60.6411	+0.0849
28.07 23:50	60.5256	+0.0173
28.07 22:50	60.357	-0.1923
28.07 21:50	60.4771	-0.1374
28.07 20:50	60.835	+0.1413
28.07 19:50	60.855	-0.1116
28.07 18:50	61.369	+0.1657
28.07 17:50	61.0946	+0.0296
28.07 16:50	60.5214	+0.0501
28.07 15:50	61.0312	-0.0259
28.07 14:50	61.3589	-0.1716
28.07 13:50	61.4662	-0.1091
28.07 12:50	61.6913	+0.04
28.07 11:50	61.6212	+0.0535
28.07 10:50	61.9021	-0.0447
28.07 09:50	62.2972	-0.0702
28.07 08:50	61.5888	+0.0564
28.07 07:50	61.7988	-0.0374
28.07 06:50	61.8408	+0.0919
28.07 05:50	61.7733	+0.1258
28.07 04:50	61.4084	-0.0663
28.07 03:50	61.4344	+0.0186
28.07 02:50	61.4556	-0.085
28.07 01:50	61.7191	-0.0048
28.07 00:50	62.4878	-0.0412
27.07 23:50	62.6832	+0.0144
27.07 22:50	62.226	+0.0357
27.07 21:50	61.8661	-0.0056
27.07 20:50	61.8966	-0.0708
27.07 19:50	61.7736	-0.0213
27.07 18:50	62.0503	+0.1183
27.07 17:50	62.0477	-0.1563
27.07 16:50	63.0012	-
27.07 15:50	62.5786	+0.0692
27.07 14:50	62.5961	-0.0604
27.07 13:50	62.6319	-0.0318
27.07 12:50	62.6236	+0.039
27.07 11:50	62.5105	-0.0602
27.07 10:50	63.0143	-0.0331
27.07 09:50	63.1897	-0.0031
27.07 08:50	63.2043	-0.0285
27.07 07:50	63.2419	+0.0111
27.07 06:50	63.2573	-0.0431
27.07 05:50	63.5913	+0.044
27.07 04:50	63.6241	-0.0436
27.07 03:50	63.7531	+0.0159
27.07 02:50	63.6482	-0.0729
27.07 01:50	63.7848	+0.0648
27.07 00:50	63.3854	-0.042
26.07 23:50	63.4412	-0.0216
26.07 22:50	63.5611	+0.0456
26.07 21:50	63.6842	+0.0088
26.07 20:50	63.8685	-0.2151
26.07 19:50	63.9069	-0.0432
26.07 18:50	63.309	+0.0361
26.07 17:50	62.9411	-0.0384
26.07 16:50	62.9046	+0.2709
26.07 15:50	62.8625	+0.062
26.07 14:50	62.9426	+0.0184
26.07 13:50	63.0119	-0.0045
26.07 12:50	63.0047	-0.0193
26.07 11:50	63.0862	+0.0146
26.07 10:50	63.414	-0.4169
26.07 09:50	63.5945	-0.017
26.07 08:50	63.7455	+0.0115
26.07 07:50	63.9356	+0.0037
26.07 06:50	63.827	+0.1328
26.07 05:50	63.6287	+0.0017
26.07 04:50	63.6954	+0.251
26.07 03:50	63.3501	-0.0704
26.07 02:50	63.3541	-0.0248
26.07 01:50	63.5392	+0.0033
26.07 00:50	63.3681	-0.064
25.07 23:50	63.3266	+0.005
25.07 22:50	63.2358	+0.0232
25.07 21:50	63.1546	-0.0265
25.07 20:50	63.0429	+0.0017
25.07 19:50	63.0866	-0.034
25.07 18:50	63.2873	-0.0557
25.07 17:50	63.3424	+0.0059
25.07 16:50	63.3294	+0.0104
25.07 15:50	63.0781	-0.0857
25.07 14:50	63.1723	-0.0481
25.07 13:50	63.28	+0.0432
25.07 12:50	63.2378	-0.0851
25.07 11:50	63.3316	+0.0489
25.07 10:50	63.3039	-0.0784
25.07 09:50	63.4828	-0.0337
25.07 08:50	63.4196	-
25.07 07:50	63.4311	-0.0277
25.07 06:50	63.5273	-0.0193
25.07 05:50	63.554	-0.0388
25.07 04:50	63.5737	-0.0338
25.07 03:50	63.7115	-0.0356
25.07 02:50	63.3822	-0.1305
25.07 01:50	63.5293

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 59.8254

макс: 68.3879

за месяц:

59.9945

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	60.7116	+0.2615
29.07.2026	60.4501	-0.7195
28.07.2026	61.1696	-1.3872
27.07.2026	62.5568	-0.9045
26.07.2026	63.4613	+0.1338
25.07.2026	63.3275	-0.262
24.07.2026	63.5895	+0.0575
23.07.2026	63.532	-0.3934
22.07.2026	63.9254	-0.4459
21.07.2026	64.3713	+0.5789
20.07.2026	63.7924	-0.4999
19.07.2026	64.2923	-0.2139
18.07.2026	64.5062	-0.7643
17.07.2026	65.2705	+0.6707
16.07.2026	64.5998	-0.6752
15.07.2026	65.275	+0.7532
14.07.2026	64.5218	-0.56
13.07.2026	65.0818	-0.6799
12.07.2026	65.7617	-1.3737
11.07.2026	67.1354	-1.2525
10.07.2026	68.3879	+1.8621
09.07.2026	66.5258	+1.2772
08.07.2026	65.2486	-0.9135
07.07.2026	66.1621	-0.3838
06.07.2026	66.5459	-0.7463
05.07.2026	67.2922	-0.8733
04.07.2026	68.1655	+0.309
03.07.2026	67.8565	+0.6176
02.07.2026	67.2389	+1.087
01.07.2026	66.1519	+1.0151
30.06.2026	65.1368

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 59.8254

макс: 82.1227

за квартал:

59.9945

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	60.7116	+0.2615
29.07.2026	60.4501	-0.7195
28.07.2026	61.1696	-1.3872
27.07.2026	62.5568	-0.9045
26.07.2026	63.4613	+0.1338
25.07.2026	63.3275	-0.262
24.07.2026	63.5895	+0.0575
23.07.2026	63.532	-0.3934
22.07.2026	63.9254	-0.4459
21.07.2026	64.3713	+0.5789
20.07.2026	63.7924	-0.4999
19.07.2026	64.2923	-0.2139
18.07.2026	64.5062	-0.7643
17.07.2026	65.2705	+0.6707
16.07.2026	64.5998	-0.6752
15.07.2026	65.275	+0.7532
14.07.2026	64.5218	-0.56
13.07.2026	65.0818	-0.6799
12.07.2026	65.7617	-1.3737
11.07.2026	67.1354	-1.2525
10.07.2026	68.3879	+1.8621
09.07.2026	66.5258	+1.2772
08.07.2026	65.2486	-0.9135
07.07.2026	66.1621	-0.3838
06.07.2026	66.5459	-0.7463
05.07.2026	67.2922	-0.8733
04.07.2026	68.1655	+0.309
03.07.2026	67.8565	+0.6176
02.07.2026	67.2389	+1.087
01.07.2026	66.1519	+1.0151
30.06.2026	65.1368	-0.314
29.06.2026	65.4508	+0.4088
28.06.2026	65.042	-1.0631
27.06.2026	66.1051	+0.7214
26.06.2026	65.3837	-1.5125
25.06.2026	66.8962	-1.745
24.06.2026	68.6412	-0.9481
23.06.2026	69.5893	-1.0548
22.06.2026	70.6441	-0.009
21.06.2026	70.6531	+0.054
20.06.2026	70.5991	+0.0245
19.06.2026	70.5746	+0.8109
18.06.2026	69.7637	-1.2052
17.06.2026	70.9689	-0.6043
16.06.2026	71.5732	+1.5822
15.06.2026	69.991	+1.8607
14.06.2026	68.1303	+1.2211
13.06.2026	66.9092	+0.0343
12.06.2026	66.8749	+1.4323
11.06.2026	65.4426	+0.3056
10.06.2026	65.137	-1.1548
09.06.2026	66.2918	-1.9423
08.06.2026	68.2341	-0.8877
07.06.2026	69.1218	+4.0892
06.06.2026	65.0326	-1.8145
05.06.2026	66.8471	-3.0549
04.06.2026	69.902	-3.4372
03.06.2026	73.3392	+0.3675
02.06.2026	72.9717	+1.9654
01.06.2026	71.0063	-0.0889
31.05.2026	71.0952	-0.6871
30.05.2026	71.7823	-0.1602
29.05.2026	71.9425	+0.9481
28.05.2026	70.9944	-3.6305
27.05.2026	74.6249	-2.6773
26.05.2026	77.3022	-3.1983
25.05.2026	80.5005	-0.2076
24.05.2026	80.7081	+3.902
23.05.2026	76.8061	-0.1296
22.05.2026	76.9357	+3.4211
21.05.2026	73.5146	+0.1253
20.05.2026	73.3893	-0.867
19.05.2026	74.2563	-1.377
18.05.2026	75.6333	-2.8425
17.05.2026	78.4758	-3.6469
16.05.2026	82.1227	+4.2384
15.05.2026	77.8843	+0.9909
14.05.2026	76.8934	+3.4242
13.05.2026	73.4692	+1.0684
12.05.2026	72.4008	-0.9616
11.05.2026	73.3624	-0.3989
10.05.2026	73.7613	-1.0089
09.05.2026	74.7702	+1.4816
08.05.2026	73.2886	+2.8658
07.05.2026	70.4228	+0.0555
06.05.2026	70.3673	+2.596
05.05.2026	67.7713	-0.7104
04.05.2026	68.4817	+0.1072
03.05.2026	68.3745	-0.3842
02.05.2026	68.7587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот