Курсы криптовалют к Quant

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс Quant (QNT) к доллару (USD)

Обновлено: 25.09.2026 18:20:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 95.5916 USD, а общий объем торгов за 24 часа – 91 363 576 USD. Рыночная капитализация составляет 1 154 052 616 USD. За последние 24 часа курс Quant относительно доллара вырос на +15.86%. Изменение за неделю составило +50.29%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - USD / Обратный расчет: курс доллара к Quant

Покупать QNT?Продавать QNT?

67%

33%

Графики

Динамика изменения курса quant относительно доллара, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4706

макс: 103.57

за сутки:

95.5916

Таблица изменений курса quant : показать

Дата	Курс	+/-
25.09 18:20	95.5916	+0.2012
25.09 18:10	95.3904	+0.4271
25.09 18:00	94.9633	+0.4995
25.09 17:50	94.4638	+0.9485
25.09 17:40	93.5153	-0.6119
25.09 17:30	94.1272	+0.8546
25.09 17:20	93.2726	+0.1628
25.09 17:10	93.1098	-0.6859
25.09 17:03	93.7957	-0.8764
25.09 17:00	94.6721	-0.1385
25.09 16:50	94.8106	-0.1322
25.09 16:40	94.9428	-0.302
25.09 16:30	95.2448	-0.433
25.09 16:20	95.6778	+1.3171
25.09 16:10	94.3607	-0.4691
25.09 16:00	94.8298	-0.6412
25.09 15:50	95.471	-1.0082
25.09 15:40	96.4792	-0.4849
25.09 15:30	96.9641	-0.0115
25.09 15:20	96.9756	+0.1547
25.09 15:10	96.8209	-1.1018
25.09 15:03	97.9227	-0.0278
25.09 15:00	97.9505	+0.4333
25.09 14:50	97.5172	-1.4777
25.09 14:40	98.9949	+1.0149
25.09 14:30	97.98	-0.0895
25.09 14:20	98.0695	-0.47
25.09 14:10	98.5395	+0.6429
25.09 14:00	97.8966	+0.3427
25.09 13:50	97.5539	-2.2026
25.09 13:40	99.7565	+1.1919
25.09 13:30	98.5646	-0.7983
25.09 13:20	99.3629	+2.2598
25.09 13:10	97.1031	+1.0826
25.09 13:03	96.0205	-0.0192
25.09 13:00	96.0397	-1.3047
25.09 12:50	97.3444	+0.8552
25.09 12:40	96.4892	-1.7834
25.09 12:30	98.2726	+0.0236
25.09 12:20	98.249	-0.0613
25.09 12:10	98.3103	-1.3056
25.09 12:00	99.6159	+0.8131
25.09 11:50	98.8028	-0.1687
25.09 11:40	98.9715	-2.5685
25.09 11:30	101.54	-0.44
25.09 11:20	101.98	+0.16
25.09 11:10	101.82	-0.15
25.09 11:03	101.97	+0.67
25.09 11:00	101.3	+1.7151
25.09 10:50	99.5849	-2.0551
25.09 10:40	101.64	-1.42
25.09 10:30	103.06	-0.51
25.09 10:20	103.57	+0.56
25.09 10:10	103.01	+1.53
25.09 10:00	101.48	+2.2445
25.09 09:50	99.2355	+1.6178
25.09 09:40	97.6177	-0.0511
25.09 09:30	97.6688	+0.6695
25.09 09:20	96.9993	-1.0464
25.09 09:10	98.0457	+0.3255
25.09 09:03	97.7202	+0.5039
25.09 09:00	97.2163	-0.2318
25.09 08:50	97.4481	+1.1386
25.09 08:40	96.3095	-0.0871
25.09 08:30	96.3966	+1.8862
25.09 08:20	94.5104	-2.2288
25.09 08:10	96.7392	-0.3327
25.09 08:00	97.0719	+0.1847
25.09 07:50	96.8872	-0.2052
25.09 07:40	97.0924	+1.6041
25.09 07:30	95.4883	+0.5143
25.09 07:20	94.974	+1.9378
25.09 07:10	93.0362	-0.5893
25.09 07:03	93.6255	+0.1076
25.09 07:00	93.5179	+1.8789
25.09 06:50	91.639	+0.2013
25.09 06:40	91.4377	+0.248
25.09 06:30	91.1897	+0.5986
25.09 06:20	90.5911	+0.339
25.09 06:10	90.2521	+0.5258
25.09 06:00	89.7263	-0.0433
25.09 05:50	89.7696	+0.4629
25.09 05:40	89.3067	-0.1936
25.09 05:30	89.5003	+0.7767
25.09 05:20	88.7236	-0.8382
25.09 05:10	89.5618	-0.1196
25.09 05:03	89.6814	+0.0927
25.09 05:00	89.5887	-0.1391
25.09 04:50	89.7278	+0.4847
25.09 04:40	89.2431	-0.707
25.09 04:30	89.9501	-0.0957
25.09 04:20	90.0458	-0.4705
25.09 04:10	90.5163	+0.2123
25.09 04:00	90.304	-0.3325
25.09 03:50	90.6365	+0.9689
25.09 03:40	89.6676	+0.5166
25.09 03:30	89.151	-0.314
25.09 03:20	89.465	-1.1469
25.09 03:10	90.6119	+0.2801
25.09 03:03	90.3318	-0.0161
25.09 03:00	90.3479	+0.5068
25.09 02:50	89.8411	-0.0705
25.09 02:40	89.9116	-0.2807
25.09 02:30	90.1923	+0.5399
25.09 02:20	89.6524	-0.201
25.09 02:10	89.8534	+0.0359
25.09 02:00	89.8175	+0.8512
25.09 01:50	88.9663	-1.0101
25.09 01:40	89.9764	+0.1044
25.09 01:30	89.872	-0.3283
25.09 01:20	90.2003	+0.6369
25.09 01:10	89.5634	+0.2254
25.09 01:03	89.338	+0.1923
25.09 01:00	89.1457	+0.0279
25.09 00:50	89.1178	+0.9664
25.09 00:40	88.1514	+0.826
25.09 00:30	87.3254	-0.056
25.09 00:20	87.3814	+0.4341
25.09 00:10	86.9473	-0.2125
25.09 00:00	87.1598	+0.1315
24.09 23:50	87.0283	+0.46
24.09 23:40	86.5683	-0.3782
24.09 23:30	86.9465	+0.0969
24.09 23:20	86.8496	+0.4843
24.09 23:10	86.3653	+0.2593
24.09 23:03	86.106	+0.1331
24.09 23:00	85.9729	+0.2613
24.09 22:50	85.7116	-0.3883
24.09 22:40	86.0999	-0.1262
24.09 22:30	86.2261	+0.1646
24.09 22:20	86.0615	+1.7524
24.09 22:10	84.3091	-0.5514
24.09 22:00	84.8605	-0.5603
24.09 21:50	85.4208	+0.0357
24.09 21:40	85.3851	-0.284
24.09 21:30	85.6691	+1.0777
24.09 21:20	84.5914	+0.5874
24.09 21:10	84.004	-1.0311
24.09 21:03	85.0351	-0.0785
24.09 21:00	85.1136	+0.3425
24.09 20:50	84.7711	-0.4512
24.09 20:40	85.2223	-0.6767
24.09 20:30	85.899	+0.1877
24.09 20:20	85.7113	+0.4591
24.09 20:10	85.2522	-0.065
24.09 20:00	85.3172	+0.8434
24.09 19:50	84.4738	+0.1048
24.09 19:40	84.369	-0.2726
24.09 19:30	84.6416	+0.4321
24.09 19:20	84.2095	+1.584
24.09 19:10	82.6255	+0.1549
24.09 19:03	82.4706	-0.0351
24.09 19:00	82.5057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.2983

макс: 103.57

за неделю:

95.5916

Таблица изменений курса quant : показать

Дата	Курс	+/-
25.09 18:20	95.5916	+0.4995
25.09 17:50	94.4638	-0.1385
25.09 16:50	94.8106	-0.6412
25.09 15:50	95.471	+0.4333
25.09 14:50	97.5172	+0.3427
25.09 13:50	97.5539	-1.3047
25.09 12:50	97.3444	+0.8131
25.09 11:50	98.8028	+1.7151
25.09 10:50	99.5849	+2.2445
25.09 09:50	99.2355	-0.2318
25.09 08:50	97.4481	+0.1847
25.09 07:50	96.8872	+1.8789
25.09 06:50	91.639	-0.0433
25.09 05:50	89.7696	-0.1391
25.09 04:50	89.7278	-0.3325
25.09 03:50	90.6365	+0.5068
25.09 02:50	89.8411	+0.8512
25.09 01:50	88.9663	+0.0279
25.09 00:50	89.1178	+0.1315
24.09 23:50	87.0283	+0.2613
24.09 22:50	85.7116	-0.5603
24.09 21:50	85.4208	+0.3425
24.09 20:50	84.7711	+0.8434
24.09 19:50	84.4738	+0.5376
24.09 18:50	81.9681	-0.779
24.09 17:50	80.6399	+1.2786
24.09 16:50	77.3189	+0.4623
24.09 15:50	74.4044	+0.1919
24.09 14:50	72.1358	+0.5243
24.09 13:50	71.0336	+0.0497
24.09 12:50	70.5584	-0.0292
24.09 11:50	70.6452	-0.0884
24.09 10:50	72.0424	-0.0441
24.09 09:50	71.7774	-0.0941
24.09 08:50	71.9605	+0.3301
24.09 07:50	71.203	+0.1398
24.09 06:50	70.6792	+0.2044
24.09 05:50	70.9208	-0.2148
24.09 04:50	70.1393	+0.0586
24.09 03:50	70.2729	+0.0895
24.09 02:50	70.5374	-0.0382
24.09 01:50	70.8105	+0.003
24.09 00:50	71.1103	-0.0351
23.09 23:50	70.8069	+0.0787
23.09 22:50	70.9756	+0.1558
23.09 21:50	70.8429	-0.2761
23.09 20:50	71.6851	-0.0955
23.09 19:50	71.4672	-0.4725
23.09 18:50	73.0239	+0.17
23.09 17:50	71.4679	-0.0342
23.09 16:50	73.9369	-0.2071
23.09 15:50	73.763	+0.054
23.09 14:50	73.9876	+0.087
23.09 13:50	75.1788	+0.2013
23.09 12:50	75.2487	-0.808
23.09 11:50	75.3964	-0.0411
23.09 10:50	74.8717	-0.2397
23.09 09:50	74.8796	-0.6692
23.09 08:50	75.3606	-0.0097
23.09 07:50	74.9705	-0.4714
23.09 06:50	75.5151	+0.0664
23.09 05:50	74.3464	-0.0221
23.09 04:50	75.5785	+0.2059
23.09 03:50	73.9073	-0.2837
23.09 02:50	74.0209	-0.2391
23.09 01:50	73.9531	-0.6607
23.09 00:50	74.6164	+0.6825
22.09 23:50	72.7286	-0.1244
22.09 22:50	71.9544	-0.148
22.09 21:50	71.7626	+0.0515
22.09 20:50	72.8513	+0.3126
22.09 19:50	72.9941	+0.022
22.09 18:50	72.7752	+0.5977
22.09 17:50	71.2453	+0.468
22.09 16:50	72.0958	-0.111
22.09 15:50	73.5463	+0.7593
22.09 14:50	69.9535	+0.3414
22.09 13:50	68.7042	+0.0808
22.09 12:50	67.3892	+0.2053
22.09 11:50	67.6406	-0.0525
22.09 10:50	67.7375	+0.0428
22.09 09:50	67.6927	+0.3206
22.09 08:50	66.8183	-0.2723
22.09 07:50	66.8055	+0.1126
22.09 06:50	66.7216	-0.2208
22.09 05:50	66.8644	+0.1399
22.09 04:50	66.1586	-0.1235
22.09 03:50	67.0235	-0.0491
22.09 02:50	67.0357	-0.0096
22.09 01:50	67.1395	-0.2631
22.09 00:50	67.8519	+0.1899
21.09 23:50	67.31	-0.0129
21.09 22:50	66.7377	+0.2564
21.09 21:50	66.4352	-0.1318
21.09 20:50	66.244	-0.1865
21.09 19:50	67.094	+0.2147
21.09 18:50	66.9558	+0.1217
21.09 17:50	67.4861	+0.0629
21.09 16:50	67.516	+0.1098
21.09 15:50	67.636	+0.1141
21.09 14:50	67.3449	+0.2692
21.09 13:50	66.6901	-0.3194
21.09 12:50	66.6366	+0.138
21.09 11:50	66.3394	+0.1799
21.09 10:50	65.5227	-0.0397
21.09 09:50	65.6813	+0.0315
21.09 08:50	65.4794	-0.201
21.09 07:50	65.8368	+0.0921
21.09 06:50	65.2664	+0.1237
21.09 05:50	64.72	-0.1886
21.09 04:50	64.9237	+0.0519
21.09 03:50	64.9004	-0.0592
21.09 02:50	64.2447	-0.1466
21.09 01:50	64.4242	+0.1114
21.09 00:50	64.1916	-0.1754
20.09 23:50	64.5491	+0.1707
20.09 22:50	64.3514	-0.301
20.09 21:50	64.5972	-0.2589
20.09 20:50	64.9634	-0.0746
20.09 19:50	65.2588	-0.0524
20.09 18:50	64.3042	-0.0089
20.09 17:50	63.5771	-0.0532
20.09 16:50	63.5658	+0.0901
20.09 15:50	63.7531	+0.1277
20.09 14:50	63.743	+0.0869
20.09 13:50	63.4631	-0.1374
20.09 12:50	64.049	-0.036
20.09 11:50	63.6586	-0.1019
20.09 10:50	64.0207	+0.0672
20.09 09:50	64.0838	-0.0219
20.09 08:50	64.1694	+0.0399
20.09 07:50	64.3268	-0.061
20.09 06:50	64.5881	-0.5371
20.09 05:50	65.1233	-0.0159
20.09 04:50	65.6503	-0.0579
20.09 03:50	65.9603	+0.0812
20.09 02:50	65.5578	+0.0467
20.09 01:50	65.558	+0.1057
20.09 00:50	65.4349	+0.1823
19.09 23:50	65.8022	-0.0974
19.09 22:50	65.521	+0.0398
19.09 21:50	65.2635	-0.0259
19.09 20:50	65.2049	-0.1578
19.09 19:50	65.5049	-0.1628
19.09 18:50	65.5358	-0.1339
19.09 17:50	65.5163	-0.1117
19.09 16:50	65.4043	-0.086
19.09 15:50	65.3814	-0.0069
19.09 14:50	65.1777	-0.0669
19.09 13:50	64.6934	+0.0668
19.09 12:50	64.2781	+0.0014
19.09 11:50	63.9592	+0.066
19.09 10:50	63.2983	-0.094
19.09 09:50	63.4261	-0.2485
19.09 08:50	63.3501	+0.0182
19.09 07:50	63.4363	+0.1072
19.09 06:50	63.471	+0.1137
19.09 05:50	63.5535	-0.0832
19.09 04:50	63.3946	-0.0707
19.09 03:50	63.4998	-0.0442
19.09 02:50	63.3013	+0.0091
19.09 01:50	63.3149	-0.0573
19.09 00:50	63.6274	-0.0367
18.09 23:50	63.6474	-0.07
18.09 22:50	63.77	+0.0112
18.09 21:50	63.5735	+0.1066
18.09 20:50	63.4418	-0.1307
18.09 19:50	63.6663	+0.1388
18.09 18:50	63.6042

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 60.0418

макс: 103.57

за месяц:

95.5916

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09.2026	77.4608	+4.1316
23.09.2026	73.3292	+3.2673
22.09.2026	70.0619	+3.6589
21.09.2026	66.403	+2.029
20.09.2026	64.374	-0.2391
19.09.2026	64.6131	+1.7291
18.09.2026	62.884	+1.832
17.09.2026	61.052	+1.0102
16.09.2026	60.0418	-2.9297
15.09.2026	62.9715	-0.9348
14.09.2026	63.9063	-0.1655
13.09.2026	64.0718	-0.0405
12.09.2026	64.1123	-0.3834
11.09.2026	64.4957	-1.59
10.09.2026	66.0857	-1.5088
09.09.2026	67.5945	+0.6539
08.09.2026	66.9406	+0.7559
07.09.2026	66.1847	+0.2704
06.09.2026	65.9143	+1.7924
05.09.2026	64.1219	-0.8221
04.09.2026	64.944	-0.0945
03.09.2026	65.0385	+0.7152
02.09.2026	64.3233	+1.9694
01.09.2026	62.3539	+1.3033
31.08.2026	61.0506	-0.5129
30.08.2026	61.5635	+0.3157
29.08.2026	61.2478	-0.7421
28.08.2026	61.9899	-0.9395
27.08.2026	62.9294	+0.3321
26.08.2026	62.5973

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 56.0179

макс: 103.57

за квартал:

95.5916

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09.2026	77.4608	+4.1316
23.09.2026	73.3292	+3.2673
22.09.2026	70.0619	+3.6589
21.09.2026	66.403	+2.029
20.09.2026	64.374	-0.2391
19.09.2026	64.6131	+1.7291
18.09.2026	62.884	+1.832
17.09.2026	61.052	+1.0102
16.09.2026	60.0418	-2.9297
15.09.2026	62.9715	-0.9348
14.09.2026	63.9063	-0.1655
13.09.2026	64.0718	-0.0405
12.09.2026	64.1123	-0.3834
11.09.2026	64.4957	-1.59
10.09.2026	66.0857	-1.5088
09.09.2026	67.5945	+0.6539
08.09.2026	66.9406	+0.7559
07.09.2026	66.1847	+0.2704
06.09.2026	65.9143	+1.7924
05.09.2026	64.1219	-0.8221
04.09.2026	64.944	-0.0945
03.09.2026	65.0385	+0.7152
02.09.2026	64.3233	+1.9694
01.09.2026	62.3539	+1.3033
31.08.2026	61.0506	-0.5129
30.08.2026	61.5635	+0.3157
29.08.2026	61.2478	-0.7421
28.08.2026	61.9899	-0.9395
27.08.2026	62.9294	+0.3321
26.08.2026	62.5973	-1.4912
23.08.2026	64.0885	-0.4646
22.08.2026	64.5531	+1.0244
21.08.2026	63.5287	+2.6971
20.08.2026	60.8316	+3.7902
19.08.2026	57.0414	+1.0235
18.08.2026	56.0179	-0.4255
17.08.2026	56.4434	-0.8599
16.08.2026	57.3033	-0.6873
15.08.2026	57.9906	-0.3731
14.08.2026	58.3637	+0.0991
13.08.2026	58.2646	+0.1944
12.08.2026	58.0702	+0.2694
11.08.2026	57.8008	-0.2342
10.08.2026	58.035	-0.8698
09.08.2026	58.9048	-0.4602
08.08.2026	59.365	+0.0046
07.08.2026	59.3604	-0.1797
06.08.2026	59.5401	-0.5173
05.08.2026	60.0574	-0.095
04.08.2026	60.1524	+0.2303
03.08.2026	59.9221	-0.9814
02.08.2026	60.9035	-0.4618
01.08.2026	61.3653	+1.0352
31.07.2026	60.3301	-0.3815
30.07.2026	60.7116	+0.2615
29.07.2026	60.4501	-0.7195
28.07.2026	61.1696	-1.3872
27.07.2026	62.5568	-0.9045
26.07.2026	63.4613	+0.1338
25.07.2026	63.3275	-0.262
24.07.2026	63.5895	+0.0575
23.07.2026	63.532	-0.3934
22.07.2026	63.9254	-0.4459
21.07.2026	64.3713	+0.5789
20.07.2026	63.7924	-0.4999
19.07.2026	64.2923	-0.2139
18.07.2026	64.5062	-0.7643
17.07.2026	65.2705	+0.6707
16.07.2026	64.5998	-0.6752
15.07.2026	65.275	+0.7532
14.07.2026	64.5218	-0.56
13.07.2026	65.0818	-0.6799
12.07.2026	65.7617	-1.3737
11.07.2026	67.1354	-1.2525
10.07.2026	68.3879	+1.8621
09.07.2026	66.5258	+1.2772
08.07.2026	65.2486	-0.9135
07.07.2026	66.1621	-0.3838
06.07.2026	66.5459	-0.7463
05.07.2026	67.2922	-0.8733
04.07.2026	68.1655	+0.309
03.07.2026	67.8565	+0.6176
02.07.2026	67.2389	+1.087
01.07.2026	66.1519	+1.0151
30.06.2026	65.1368	-0.314
29.06.2026	65.4508	+0.4088
28.06.2026	65.042	-1.0631
27.06.2026	66.1051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот