Курсы криптовалют к Quant

Биткоин 60977.08
Эфириум 2920.45
Tether 0.99991
Binance Coin 586.96
Solana 145.5
USD Coin 1.0001
Рипл 0.50551
Lido Staked ETH 2919.47
Tokamak Network 6.8147
Dogecoin 0.14443
Cardano 0.44848
SHIBA INU 2.261E-5
Avalanche 33.6016
TRON 0.12698
Wrapped TRON 0.12679
Polkadot 6.763
Wrapped Bitcoin 60929.71
Bitcoin Cash 429.12
ChainLink 13.6224
NEAR Protocol 7.2382

Все криптовалюты » Quant, Ethereum Classic »

Курс Quant к Ethereum Classic

Обновлено: 11.05.2024 11:10:01 Quant


	=
Калькулятор QNT - ETC / Обратный расчет: курс Ethereum Classic к Quant

Графики

Динамика изменения курса quant относительно ethereum classic, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5612

макс: 3.6738

за сутки:

3.6011

Таблица изменений курса quant : показать

Дата	Курс	+/-
11.05 11:10	3.6011	+0.0054
11.05 11:00	3.5957	+0.0033
11.05 10:50	3.5924	-0.0042
11.05 10:40	3.5966	-0.0072
11.05 10:30	3.6038	-0.0103
11.05 10:20	3.6141	+0.0001
11.05 10:10	3.614	-0.0037
11.05 10:03	3.6177	+0.0002
11.05 10:00	3.6175	-0.002
11.05 09:50	3.6195	+0.0052
11.05 09:40	3.6143	-0.0019
11.05 09:30	3.6162	-0.0016
11.05 09:20	3.6178	-0.0015
11.05 09:10	3.6193	-
11.05 09:00	3.6193	-0.0056
11.05 08:50	3.6249	-0.0038
11.05 08:40	3.6287	+0.004
11.05 08:30	3.6247	-0.0002
11.05 08:20	3.6249	+0.0011
11.05 08:10	3.6238	+0.0031
11.05 08:03	3.6207	-0.0006
11.05 08:00	3.6213	+0.0009
11.05 07:50	3.6204	-0.0077
11.05 07:40	3.6281	-0.0021
11.05 07:30	3.6302	+0.0037
11.05 07:20	3.6265	+0.0007
11.05 07:10	3.6258	+0.001
11.05 07:00	3.6248	-0.0089
11.05 06:50	3.6337	-0.0027
11.05 06:40	3.6364	+0.0007
11.05 06:30	3.6357	+0.0041
11.05 06:20	3.6316	+0.0067
11.05 06:10	3.6249	-0.0007
11.05 06:03	3.6256	+0.0012
11.05 06:00	3.6244	-0.0021
11.05 05:50	3.6265	-0.0029
11.05 05:40	3.6294	+0.0028
11.05 05:30	3.6266	+0.0004
11.05 05:20	3.6262	+0.0033
11.05 05:10	3.6229	-0.0009
11.05 05:00	3.6238	-0.0106
11.05 04:50	3.6344	-0.003
11.05 04:40	3.6374	-0.0024
11.05 04:30	3.6398	-0.0023
11.05 04:20	3.6421	+0.0063
11.05 04:10	3.6358	-0.0083
11.05 04:03	3.6441	+0.0009
11.05 04:00	3.6432	+0.0016
11.05 03:50	3.6416	-0.0001
11.05 03:40	3.6417	+0.0047
11.05 03:30	3.637	-0.0067
11.05 03:20	3.6437	-0.0035
11.05 03:10	3.6472	+0.0009
11.05 03:00	3.6463	+0.0029
11.05 02:50	3.6434	-0.0009
11.05 02:40	3.6443	-0.0007
11.05 02:30	3.645	-0.0007
11.05 02:20	3.6457	-0.0033
11.05 02:10	3.649	-0.0137
11.05 02:03	3.6627	-0.0002
11.05 02:00	3.6629	-0.0039
11.05 01:50	3.6668	-0.007
11.05 01:40	3.6738	+0.0082
11.05 01:30	3.6656	+0.0012
11.05 01:20	3.6644	+0.0045
11.05 01:10	3.6599	-0.0058
11.05 01:00	3.6657	+0.0008
11.05 00:50	3.6649	+0.0052
11.05 00:40	3.6597	-0.0117
11.05 00:30	3.6714	+0.0005
11.05 00:20	3.6709	+0.0056
11.05 00:10	3.6653	+0.0026
11.05 00:03	3.6627	+0.0011
11.05 00:00	3.6616	+0.0054
10.05 23:50	3.6562	+0.0034
10.05 23:40	3.6528	+0.004
10.05 23:30	3.6488	+0.0022
10.05 23:20	3.6466	-0.0029
10.05 23:10	3.6495	+0.0022
10.05 23:00	3.6473	-0.0045
10.05 22:50	3.6518	+0.0021
10.05 22:40	3.6497	+0.0073
10.05 22:30	3.6424	+0.0007
10.05 22:20	3.6417	+0.0025
10.05 22:10	3.6392	-0.002
10.05 22:03	3.6412	+0.0007
10.05 22:00	3.6405	+0.0008
10.05 21:50	3.6397	+0.001
10.05 21:40	3.6387	-0.0049
10.05 21:30	3.6436	+0.006
10.05 21:20	3.6376	-0.0057
10.05 21:10	3.6433	+0.0014
10.05 21:00	3.6419	+0.0141
10.05 20:50	3.6278	+0.0133
10.05 20:40	3.6145	+0.0111
10.05 20:30	3.6034	+0.0067
10.05 20:20	3.5967	+0.0141
10.05 20:10	3.5826	-0.009
10.05 20:03	3.5916	-0.0042
10.05 20:00	3.5958	+0.0007
10.05 19:50	3.5951	+0.001
10.05 19:40	3.5941	+0.0094
10.05 19:30	3.5847	+0.0033
10.05 19:20	3.5814	+0.0037
10.05 19:10	3.5777	+0.0074
10.05 19:00	3.5703	-0.0083
10.05 18:50	3.5786	-0.0047
10.05 18:40	3.5833	-0.0018
10.05 18:30	3.5851	-0.0095
10.05 18:20	3.5946	-0.0053
10.05 18:10	3.5999	+0.0107
10.05 18:03	3.5892	+0.0108
10.05 18:00	3.5784	-0.0161
10.05 17:50	3.5945	+0.0057
10.05 17:40	3.5888	+0.0105
10.05 17:30	3.5783	+0.0009
10.05 17:20	3.5774	-0.0017
10.05 17:10	3.5791	+0.0012
10.05 17:00	3.5779	+0.0025
10.05 16:50	3.5754	+0.0001
10.05 16:40	3.5753	-
10.05 16:30	3.5753	+0.0064
10.05 16:20	3.5689	+0.0022
10.05 16:10	3.5667	-0.004
10.05 16:03	3.5707	+0.0001
10.05 16:00	3.5706	-0.0066
10.05 15:50	3.5772	+0.0083
10.05 15:40	3.5689	-0.0023
10.05 15:30	3.5712	+0.01
10.05 15:20	3.5612	-0.0067
10.05 15:10	3.5679	-0.011
10.05 15:00	3.5789	-0.0022
10.05 14:50	3.5811	-0.0022
10.05 14:40	3.5833	-0.0045
10.05 14:30	3.5878	-0.0069
10.05 14:20	3.5947	+0.0007
10.05 14:10	3.594	+0.0013
10.05 14:03	3.5927	+0.0034
10.05 14:00	3.5893	+0.0008
10.05 13:50	3.5885	-0.0081
10.05 13:40	3.5966	-0.0001
10.05 13:30	3.5967	-0.0047
10.05 13:20	3.6014	-0.0046
10.05 13:10	3.606	+0.0017
10.05 13:00	3.6043	+0.0018
10.05 12:50	3.6025	-0.0027
10.05 12:40	3.6052	-0.0068
10.05 12:30	3.612	-0.0003
10.05 12:20	3.6123	-0.0009
10.05 12:10	3.6132	+0.0011
10.05 12:03	3.6121	-0.0002
10.05 12:00	3.6123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4344

макс: 3.8878

за неделю:

3.6011

Таблица изменений курса quant : показать

Дата	Курс	+/-
11.05 11:10	3.6011	+0.0033
11.05 10:50	3.5924	-0.002
11.05 09:50	3.6195	-0.0056
11.05 08:50	3.6249	+0.0009
11.05 07:50	3.6204	-0.0089
11.05 06:50	3.6337	-0.0021
11.05 05:50	3.6265	-0.0106
11.05 04:50	3.6344	+0.0016
11.05 03:50	3.6416	+0.0029
11.05 02:50	3.6434	-0.0039
11.05 01:50	3.6668	+0.0008
11.05 00:50	3.6649	+0.0054
10.05 23:50	3.6562	-0.0045
10.05 22:50	3.6518	+0.0008
10.05 21:50	3.6397	+0.0141
10.05 20:50	3.6278	+0.0007
10.05 19:50	3.5951	-0.0083
10.05 18:50	3.5786	-0.0161
10.05 17:50	3.5945	+0.0025
10.05 16:50	3.5754	-0.0066
10.05 15:50	3.5772	-0.0022
10.05 14:50	3.5811	+0.0008
10.05 13:50	3.5885	+0.0018
10.05 12:50	3.6025	-0.0028
10.05 11:50	3.6151	+0.0023
10.05 10:50	3.6034	-0.0033
10.05 09:50	3.6192	-0.002
10.05 08:50	3.6167	-0.0034
10.05 07:50	3.6162	-0.0052
10.05 06:50	3.6174	+0.0066
10.05 05:50	3.6013	+0.0025
10.05 04:50	3.5844	-0.0046
10.05 03:50	3.6011	-0.0055
10.05 02:50	3.5894	-0.0027
10.05 01:50	3.5774	+0.0014
10.05 00:50	3.5776	+0.0036
09.05 23:50	3.5623	-0.0026
09.05 22:50	3.5787	+0.0005
09.05 21:50	3.5838	+0.0035
09.05 20:50	3.5798	+0.006
09.05 19:50	3.5864	+0.0011
09.05 18:50	3.6152	+0.0039
09.05 17:50	3.5963	+0.0041
09.05 16:50	3.5822	+0.0018
09.05 15:50	3.5757	+0.0009
09.05 14:50	3.5832	-0.0015
09.05 13:50	3.5847	+0.0056
09.05 12:50	3.5703	-0.0008
09.05 11:50	3.5598	-0.001
09.05 10:50	3.5426	-0.0086
09.05 09:50	3.5253	+0.0031
09.05 08:50	3.5234	+0.0031
09.05 07:50	3.5172	+0.008
09.05 06:50	3.5106	-0.0212
09.05 05:50	3.577	-0.0059
09.05 04:50	3.5795	+0.023
09.05 03:50	3.5555	+0.0032
09.05 02:50	3.5656	-0.0114
09.05 01:50	3.5948	+0.0122
09.05 00:50	3.5507	+0.0082
08.05 23:50	3.5283	+0.0065
08.05 22:50	3.5076	+0.0365
08.05 21:50	3.4627	-0.0087
08.05 20:50	3.4915	+0.0403
08.05 19:50	3.448	-0.0046
08.05 18:50	3.4344	-0.0202
08.05 17:50	3.4365	-0.0853
08.05 16:50	3.4894	-0.0107
08.05 15:50	3.6207	+0.0032
08.05 14:50	3.6242	-0.0008
08.05 13:50	3.6158	-0.0206
08.05 12:50	3.6213	+0.0034
08.05 11:50	3.6168	+0.0186
08.05 10:50	3.6013	-0.0314
08.05 09:50	3.5885	-0.0079
08.05 08:50	3.5351	-0.0003
08.05 07:50	3.5129	+0.0063
08.05 06:50	3.5265	+0.0072
08.05 05:50	3.5344	-0.0208
08.05 04:50	3.5436	-0.0126
08.05 03:50	3.5473	+0.0052
08.05 02:50	3.562	-
08.05 01:50	3.5258	+0.0013
08.05 00:50	3.526	+0.0017
07.05 23:50	3.5521	-0.0029
07.05 22:50	3.551	-0.0207
07.05 21:50	3.5773	+0.0045
07.05 20:50	3.5899	-0.0043
07.05 19:50	3.6336	-0.0107
07.05 18:50	3.6502	+0.0026
07.05 17:50	3.6477	-0.0028
07.05 16:50	3.6643	-0.0017
07.05 15:50	3.657	-0.0012
07.05 14:50	3.6754	+0.003
07.05 13:50	3.6782	+0.0048
07.05 12:50	3.6569	-0.0002
07.05 11:50	3.6572	+0.0027
07.05 10:50	3.6671	+0.002
07.05 09:50	3.6422	+0.0003
07.05 08:50	3.6163	+0.0027
07.05 07:50	3.6119	+0.0017
07.05 06:50	3.6164	+0.0026
07.05 05:50	3.6172	+0.002
07.05 04:50	3.6137	+0.0091
07.05 03:50	3.6202	+0.0084
07.05 02:50	3.6328	+0.0013
07.05 01:50	3.6118	-0.0119
07.05 00:50	3.6192	-0.0032
06.05 23:50	3.6483	+0.0012
06.05 22:50	3.6419	-0.0031
06.05 21:50	3.6549	-0.0029
06.05 20:50	3.6178	-0.0016
06.05 19:50	3.6383	-0.0046
06.05 18:50	3.6587	+0.0011
06.05 17:50	3.6666	-0.0006
06.05 16:50	3.6732	+0.0066
06.05 15:50	3.6873	+0.0011
06.05 14:50	3.6839	+0.0177
06.05 13:50	3.6526	+0.0015
06.05 12:50	3.6174	+0.0048
06.05 11:50	3.578	+0.0023
06.05 10:50	3.5919	+0.0023
06.05 09:50	3.5851	+0.0139
06.05 08:50	3.5493	-0.0091
06.05 07:50	3.6461	-0.0016
06.05 06:50	3.6477	+0.0124
06.05 05:50	3.6403	+0.0013
06.05 04:50	3.6564	+0.0035
06.05 03:50	3.6586	-0.0039
06.05 02:50	3.6542	+0.0017
06.05 01:50	3.641	+0.0036
06.05 00:50	3.6156	-0.0005
05.05 23:50	3.6271	+0.0028
05.05 22:50	3.6297	-0.009
05.05 21:50	3.6582	+0.0051
05.05 20:50	3.6587	-0.0022
05.05 19:50	3.7041	+0.0199
05.05 18:50	3.6777	+0.0005
05.05 17:50	3.7314	+0.0055
05.05 16:50	3.7271	+0.0036
05.05 15:50	3.7498	-0.0022
05.05 14:50	3.7449	-0.001
05.05 13:50	3.7555	-0.0041
05.05 12:50	3.7602	-0.0073
05.05 11:50	3.7679	+0.0123
05.05 10:50	3.7811	+0.0057
05.05 09:50	3.7928	+0.0013
05.05 08:50	3.7824	+0.0012
05.05 07:50	3.7955	+0.0037
05.05 06:50	3.8061	+0.0048
05.05 05:50	3.7965	+0.0028
05.05 04:50	3.8103	-0.0186
05.05 03:50	3.8168	+0.0026
05.05 02:50	3.7837	+0.0041
05.05 01:50	3.7851	-0.0156
05.05 00:50	3.8055	+0.0024
04.05 23:50	3.8105	+0.0001
04.05 22:50	3.8262	+0.0091
04.05 21:50	3.8224	-0.0063
04.05 20:50	3.8443	-0.0027
04.05 19:50	3.829	-0.0092
04.05 18:50	3.8494	+0.0005
04.05 17:50	3.8564	+0.0121
04.05 16:50	3.8484	-0.0052
04.05 15:50	3.8676	+0.016
04.05 14:50	3.8585	-0.0023
04.05 13:50	3.8637	-0.0018
04.05 12:50	3.8836	+0.0042
04.05 11:50	3.8878

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 3.4256

макс: 4.116

за месяц:

3.6011

Таблица изменений курса quant : показать

Дата	Курс	+/-
10.05.2024	3.6131	+0.0445
09.05.2024	3.5686	+0.0282
08.05.2024	3.5404	-0.075
07.05.2024	3.6154	-0.0193
06.05.2024	3.6347	-0.0897
05.05.2024	3.7244	-0.1267
04.05.2024	3.8511	-0.0993
03.05.2024	3.9504	-0.0247
02.05.2024	3.9751	+0.025
01.05.2024	3.9501	+0.0903
30.04.2024	3.8598	+0.1244
29.04.2024	3.7354	+0.1072
28.04.2024	3.6282	-0.2163
27.04.2024	3.8445	-0.1765
26.04.2024	4.021	-0.095
25.04.2024	4.116	+0.0797
24.04.2024	4.0363	+0.1956
23.04.2024	3.8407	+0.0022
22.04.2024	3.8385	-0.0306
21.04.2024	3.8691	-0.1021
20.04.2024	3.9712	-0.1102
19.04.2024	4.0814	+0.034
18.04.2024	4.0474	+0.0845
17.04.2024	3.9629	+0.032
16.04.2024	3.9309	-0.0212
15.04.2024	3.9521	+0.1338
14.04.2024	3.8183	+0.2286
13.04.2024	3.5897	+0.1326
12.04.2024	3.4571	+0.0315
11.04.2024	3.4256	-0.1154
10.04.2024	3.541

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 3.21

макс: 4.4413

за квартал:

3.6011

Таблица изменений курса quant : показать

Дата	Курс	+/-
10.05.2024	3.6131	+0.0445
09.05.2024	3.5686	+0.0282
08.05.2024	3.5404	-0.075
07.05.2024	3.6154	-0.0193
06.05.2024	3.6347	-0.0897
05.05.2024	3.7244	-0.1267
04.05.2024	3.8511	-0.0993
03.05.2024	3.9504	-0.0247
02.05.2024	3.9751	+0.025
01.05.2024	3.9501	+0.0903
30.04.2024	3.8598	+0.1244
29.04.2024	3.7354	+0.1072
28.04.2024	3.6282	-0.2163
27.04.2024	3.8445	-0.1765
26.04.2024	4.021	-0.095
25.04.2024	4.116	+0.0797
24.04.2024	4.0363	+0.1956
23.04.2024	3.8407	+0.0022
22.04.2024	3.8385	-0.0306
21.04.2024	3.8691	-0.1021
20.04.2024	3.9712	-0.1102
19.04.2024	4.0814	+0.034
18.04.2024	4.0474	+0.0845
17.04.2024	3.9629	+0.032
16.04.2024	3.9309	-0.0212
15.04.2024	3.9521	+0.1338
14.04.2024	3.8183	+0.2286
13.04.2024	3.5897	+0.1326
12.04.2024	3.4571	+0.0315
11.04.2024	3.4256	-0.1154
10.04.2024	3.541	+0.0635
09.04.2024	3.4775	-0.0079
08.04.2024	3.4854	-0.0673
07.04.2024	3.5527	-0.067
06.04.2024	3.6197	+0.0482
05.04.2024	3.5715	-0.2073
04.04.2024	3.7788	-0.1848
03.04.2024	3.9636	-0.0042
02.04.2024	3.9678	+0.0942
01.04.2024	3.8736	-0.07
31.03.2024	3.9436	-0.0631
30.03.2024	4.0067	-0.0865
29.03.2024	4.0932	-0.1959
28.03.2024	4.2891	-0.0448
27.03.2024	4.3339	-0.0415
26.03.2024	4.3754	-0.0659
25.03.2024	4.4413	+0.2896
24.03.2024	4.1517	+0.0011
23.03.2024	4.1506	-0.0413
22.03.2024	4.1919	+0.0073
21.03.2024	4.1846	+0.2048
20.03.2024	3.9798	-0.0478
19.03.2024	4.0276	-0.064
18.03.2024	4.0916	+0.0806
17.03.2024	4.011	-0.0405
16.03.2024	4.0515	+0.0681
15.03.2024	3.9834	+0.1471
14.03.2024	3.8363	+0.0387
13.03.2024	3.7976	+0.3503
12.03.2024	3.4473	+0.174
11.03.2024	3.2733	+0.0158
10.03.2024	3.2575	+0.0475
09.03.2024	3.21	-0.0407
08.03.2024	3.2507	-0.1832
07.03.2024	3.4339	+0.087
06.03.2024	3.3469	-0.123
05.03.2024	3.4699	-0.1928
04.03.2024	3.6627	-0.0678
03.03.2024	3.7305	-0.0097
02.03.2024	3.7402	-0.2671
01.03.2024	4.0073	+0.2506
29.02.2024	3.7567	-0.0993
28.02.2024	3.856	-0.05
27.02.2024	3.906	+0.0156
26.02.2024	3.8904	-0.0587
25.02.2024	3.9491	-0.0597
24.02.2024	4.0088	-0.002
23.02.2024	4.0108	-0.0072
22.02.2024	4.018	+0.0015
21.02.2024	4.0165	-0.027
20.02.2024	4.0435	-0.1105
19.02.2024	4.154	+0.0084
18.02.2024	4.1456	+0.0229
17.02.2024	4.1227	-0.0126
16.02.2024	4.1353	+0.1115
15.02.2024	4.0238	+0.0807
14.02.2024	3.9431	+0.0155
13.02.2024	3.9276	-0.0449
12.02.2024	3.9725	-0.0235
11.02.2024	3.996	-0.0438
10.02.2024	4.0398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот