Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Quant »

    Курс Ethereum Classic к Quant

    Обновлено: 28.04.2024 02:30:01Ethereum Classic

    =
    Калькулятор ETC - QNT / Обратный расчет: курс Quant к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно quant, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25343
      макс: 0.26668
      за сутки:
      0.26619  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 02:300.26619-0.00049
      28.04 02:200.26668+0.00029
      28.04 02:100.26639+0.0001
      28.04 02:030.26629+8.0E-5
      28.04 02:000.26621+5.0E-5
      28.04 01:500.26616-0.00038
      28.04 01:400.26654+0.00016
      28.04 01:300.26638+0.00054
      28.04 01:200.26584+0.00071
      28.04 01:100.26513-0.00065
      28.04 01:000.26578-0.0004
      28.04 00:500.26618+0.00105
      28.04 00:400.26513+0.00175
      28.04 00:300.26338+8.0E-5
      28.04 00:200.2633+0.0003
      28.04 00:100.263+0.0004
      28.04 00:030.2626-0.0001
      28.04 00:000.2627+0.00078
      27.04 23:500.26192+0.00013
      27.04 23:400.26179-0.00017
      27.04 23:300.26196-0.00046
      27.04 23:200.26242-0.00051
      27.04 23:100.26293+0.00052
      27.04 23:000.26241+0.0005
      27.04 22:500.26191+0.00015
      27.04 22:400.26176-3.0E-5
      27.04 22:300.26179-0.00022
      27.04 22:200.26201-0.00053
      27.04 22:100.26254+0.00015
      27.04 22:030.26239+0.00027
      27.04 22:000.26212-0.0008
      27.04 21:500.26292+0.00089
      27.04 21:400.26203+0.0001
      27.04 21:300.26193-0.00175
      27.04 21:200.26368-0.00249
      27.04 21:100.26617+0.00341
      27.04 21:000.26276+0.00158
      27.04 20:500.26118+0.00263
      27.04 20:400.25855-0.00011
      27.04 20:300.25866-9.0E-5
      27.04 20:200.25875+3.0E-5
      27.04 20:100.25872-8.0E-5
      27.04 20:030.2588-0.00047
      27.04 20:000.25927-0.00068
      27.04 19:500.25995-0.0007
      27.04 19:400.26065-0.00066
      27.04 19:300.26131-7.0E-5
      27.04 19:200.26138-0.00062
      27.04 19:100.262+0.00038
      27.04 19:000.26162+0.00049
      27.04 18:500.26113+0.00041
      27.04 18:400.26072-0.00031
      27.04 18:300.26103-0.00083
      27.04 18:200.26186-0.00021
      27.04 18:100.26207+0.00019
      27.04 18:030.26188+9.0E-5
      27.04 18:000.26179+0.00022
      27.04 17:500.26157+9.0E-5
      27.04 17:400.26148-9.0E-5
      27.04 17:300.26157+0.00066
      27.04 17:200.26091+0.0004
      27.04 17:100.26051-0.00086
      27.04 17:000.26137+0.00042
      27.04 16:500.26095+0.00039
      27.04 16:400.26056-4.0E-5
      27.04 16:300.2606+1.0E-5
      27.04 16:200.26059+0.0009
      27.04 16:100.25969-0.00011
      27.04 16:030.2598+0.00058
      27.04 16:000.25922+0.0002
      27.04 15:500.25902+0.00071
      27.04 15:400.25831+0.00063
      27.04 15:300.25768+0.00051
      27.04 15:200.25717-0.00032
      27.04 15:100.25749-0.00034
      27.04 15:000.25783+0.00091
      27.04 14:500.25692+0.00034
      27.04 14:400.25658-9.0E-5
      27.04 14:300.25667-0.00058
      27.04 14:200.25725-0.00059
      27.04 14:100.25784+0.00038
      27.04 14:030.25746+0.00042
      27.04 14:000.25704+0.00055
      27.04 13:500.25649+0.00152
      27.04 13:400.25497+8.0E-5
      27.04 13:300.25489+2.0E-5
      27.04 13:200.25487-4.0E-5
      27.04 13:100.25491+5.0E-5
      27.04 13:000.25486+0.00054
      27.04 12:500.25432-1.0E-5
      27.04 12:400.25433-0.00026
      27.04 12:300.25459+0.00046
      27.04 12:200.25413-0.00047
      27.04 12:100.2546-0.00014
      27.04 12:030.25474+3.0E-5
      27.04 12:000.25471+0.0008
      27.04 11:500.25391+0.00048
      27.04 11:400.25343-0.00117
      27.04 11:300.2546-0.00015
      27.04 11:200.25475+0.00011
      27.04 11:100.25464-0.00095
      27.04 11:000.25559+8.0E-5
      27.04 10:500.25551-8.0E-5
      27.04 10:400.25559-0.00081
      27.04 10:300.2564-0.00041
      27.04 10:200.25681+0.00076
      27.04 10:100.25605+0.00072
      27.04 10:030.25533+0.00013
      27.04 10:000.2552+0.00024
      27.04 09:500.25496-0.00056
      27.04 09:400.25552-0.00088
      27.04 09:300.2564-0.00097
      27.04 09:200.25737+0.00038
      27.04 09:100.25699+0.00049
      27.04 09:000.2565+0.00059
      27.04 08:500.25591-0.00335
      27.04 08:400.25926-0.0012
      27.04 08:300.26046-0.00035
      27.04 08:200.26081+0.00038
      27.04 08:100.26043-0.00012
      27.04 08:030.26055+3.0E-5
      27.04 08:000.26052+0.00119
      27.04 07:500.25933-4.0E-5
      27.04 07:400.25937-0.00051
      27.04 07:300.25988+0.00024
      27.04 07:200.25964-0.00036
      27.04 07:100.26-0.0003
      27.04 07:000.2603-0.00019
      27.04 06:500.26049-0.00037
      27.04 06:400.26086+5.0E-5
      27.04 06:300.26081+0.00108
      27.04 06:200.25973-0.00036
      27.04 06:100.26009-0.00031
      27.04 06:030.2604+7.0E-5
      27.04 06:000.26033+0.00137
      27.04 05:500.25896-0.00079
      27.04 05:400.25975-0.00091
      27.04 05:300.26066+0.00215
      27.04 05:200.25851+0.00222
      27.04 05:100.25629-0.00053
      27.04 05:000.25682+0.00032
      27.04 04:500.2565-0.00121
      27.04 04:400.25771+0.00046
      27.04 04:300.25725-0.00122
      27.04 04:200.25847-0.00063
      27.04 04:100.2591-0.00033
      27.04 04:030.25943+0.00025
      27.04 04:000.25918+0.00085
      27.04 03:500.25833+0.00085
      27.04 03:400.25748+0.00139
      27.04 03:300.25609-7.0E-5
      27.04 03:200.25616+0.00146
      27.04 03:100.2547+0.00021
      27.04 03:000.25449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2394
      макс: 0.26668
      за неделю:
      0.26619  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 02:300.26619+5.0E-5
      28.04 01:500.26616-0.0004
      28.04 00:500.26618+0.00078
      27.04 23:500.26192+0.0005
      27.04 22:500.26191-0.0008
      27.04 21:500.26292+0.00158
      27.04 20:500.26118-0.00068
      27.04 19:500.25995+0.00049
      27.04 18:500.26113+0.00022
      27.04 17:500.26157+0.00042
      27.04 16:500.26095+0.0002
      27.04 15:500.25902+0.00091
      27.04 14:500.25692+0.00055
      27.04 13:500.25649+0.00054
      27.04 12:500.25432+0.0008
      27.04 11:500.25391+8.0E-5
      27.04 10:500.25551+0.00024
      27.04 09:500.25496+0.00059
      27.04 08:500.25591+0.00119
      27.04 07:500.25933-0.00019
      27.04 06:500.26049+0.00137
      27.04 05:500.25896+0.00032
      27.04 04:500.2565+0.00085
      27.04 03:500.25833+0.0003
      27.04 02:500.25419+0.00024
      27.04 01:500.25412-0.00026
      27.04 00:500.25541-0.00069
      26.04 23:500.25746-1.0E-5
      26.04 22:500.25491-0.00268
      26.04 21:500.25804+0.00014
      26.04 20:500.25145+0.00022
      26.04 19:500.25161+0.00131
      26.04 18:500.25246+0.00132
      26.04 17:500.24966-0.00069
      26.04 16:500.24757+0.00028
      26.04 15:500.2458-0.00096
      26.04 14:500.24762+0.0001
      26.04 13:500.24817-0.00076
      26.04 12:500.24786+0.0003
      26.04 11:500.24631-0.00102
      26.04 10:500.24702-0.00015
      26.04 09:500.24411+0.00031
      26.04 08:500.24337-0.00031
      26.04 07:500.24233-3.0E-5
      26.04 06:500.24142+0.0008
      26.04 05:500.2394-0.00025
      26.04 04:500.23969-0.0002
      26.04 03:500.24016-0.00032
      26.04 02:500.24117-0.00025
      26.04 01:500.24178-0.00013
      26.04 00:500.24365+0.00027
      25.04 23:500.24359-3.0E-5
      25.04 22:500.24238+0.00016
      25.04 21:500.24162-4.0E-5
      25.04 20:500.24129-0.00028
      25.04 19:500.24087-0.00054
      25.04 18:500.24138+0.00037
      25.04 17:500.24161+0.00039
      25.04 16:500.2432+0.00034
      25.04 15:500.24378+0.00015
      25.04 14:500.24388-8.0E-5
      25.04 13:500.24368-0.00012
      25.04 12:500.2448+0.00054
      25.04 11:500.24345-0.0002
      25.04 10:500.24272+0.00031
      25.04 09:500.24395-0.00014
      25.04 08:500.24431+9.0E-5
      25.04 07:500.24456+0.00047
      25.04 06:500.2443+0.0001
      25.04 05:500.24404+0.00035
      25.04 04:500.24383-0.00071
      25.04 03:500.24413+0.00013
      25.04 02:500.24427-0.0005
      25.04 01:500.24517-5.0E-5
      25.04 00:500.24493-0.00049
      24.04 23:500.24666+0.00071
      24.04 22:500.24534+0.00046
      24.04 21:500.24626+0.00047
      24.04 20:500.24677-0.00068
      24.04 19:500.24879-0.00036
      24.04 18:500.2491+6.0E-5
      24.04 17:500.2495-0.00073
      24.04 16:500.24948+0.00095
      24.04 15:500.24861+0.00012
      24.04 14:500.2489+0.00077
      24.04 13:500.24776+0.00055
      24.04 12:500.24794-7.0E-5
      24.04 11:500.24585+0.00041
      24.04 10:500.24577-0.00056
      24.04 09:500.24486+0.00106
      24.04 08:500.24263-0.00082
      24.04 07:500.24693-0.00047
      24.04 06:500.25222+0.0001
      24.04 05:500.25328-0.00099
      24.04 04:500.25599-0.00043
      24.04 03:500.25555-0.0001
      24.04 02:500.25754+3.0E-5
      24.04 01:500.25877-0.0004
      24.04 00:500.26111+0.00032
      23.04 23:500.26119+0.00033
      23.04 22:500.2611-0.00052
      23.04 21:500.26127+0.00021
      23.04 20:500.25988-0.00027
      23.04 19:500.26055-3.0E-5
      23.04 18:500.26033+0.00032
      23.04 17:500.26081+0.0002
      23.04 16:500.25987-0.00022
      23.04 15:500.26003-0.00012
      23.04 14:500.26061-0.00013
      23.04 13:500.25972-0.00057
      23.04 12:500.26058-0.00068
      23.04 11:500.26173+0.00048
      23.04 10:500.26252+9.0E-5
      23.04 09:500.26254+0.00048
      23.04 08:500.26102-0.00036
      23.04 07:500.26159+0.00048
      23.04 06:500.26059-0.00033
      23.04 05:500.25994-0.00048
      23.04 04:500.26078-9.0E-5
      23.04 03:500.26122+0.0003
      23.04 02:500.26175-6.0E-5
      23.04 01:500.26171-1.0E-5
      23.04 00:500.26271-0.00047
      22.04 23:500.26249+8.0E-5
      22.04 22:500.26183+0.00047
      22.04 21:500.26187-0.00084
      22.04 20:500.26252+0.00056
      22.04 19:500.2623+0.00026
      22.04 18:500.26224+0.00062
      22.04 17:500.26315-0.00013
      22.04 16:500.26257+0.00063
      22.04 15:500.2619+0.00028
      22.04 14:500.25943-0.00025
      22.04 13:500.25938-4.0E-5
      22.04 12:500.25916-0.00022
      22.04 11:500.25978+0.00022
      22.04 10:500.25892+0.00021
      22.04 09:500.25721+1.0E-5
      22.04 08:500.25695-0.00022
      22.04 07:500.25745+0.00097
      22.04 06:500.25862+0.0001
      22.04 05:500.25904+5.0E-5
      22.04 04:500.25943-0.00011
      22.04 03:500.25877-0.00045
      22.04 02:500.25878+0.00015
      22.04 01:500.2598-0.0001
      22.04 00:500.26061+0.00025
      21.04 23:500.25994+6.0E-5
      21.04 22:500.2591-0.00023
      21.04 21:500.25945+0.00075
      21.04 20:500.25867-0.00018
      21.04 19:500.25863+0.00014
      21.04 18:500.25856-0.00024
      21.04 17:500.2592-0.00016
      21.04 16:500.25877-0.00025
      21.04 15:500.25801-3.0E-5
      21.04 14:500.25762-0.00051
      21.04 13:500.25786-0.00021
      21.04 12:500.25816-8.0E-5
      21.04 11:500.25868-0.00037
      21.04 10:500.25854-0.00026
      21.04 09:500.25783+0.00023
      21.04 08:500.25836+0.00042
      21.04 07:500.25745+0.00049
      21.04 06:500.25733+0.00066
      21.04 05:500.25741-0.00022
      21.04 04:500.25641+1.0E-5
      21.04 03:500.25478-0.00038
      21.04 02:500.25466
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.23074
      макс: 0.29192
      за месяц:
      0.26619  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20240.24869+0.00573
      25.04.20240.24296-0.00479
      24.04.20240.24775-0.01262
      23.04.20240.26037-0.00015
      22.04.20240.26052+0.00206
      21.04.20240.25846+0.00665
      20.04.20240.25181+0.0068
      19.04.20240.24501-0.00206
      18.04.20240.24707-0.00527
      17.04.20240.25234-0.00206
      16.04.20240.2544+0.00137
      15.04.20240.25303-0.00887
      14.04.20240.2619-0.01668
      13.04.20240.27858-0.01068
      12.04.20240.28926-0.00266
      11.04.20240.29192+0.00951
      10.04.20240.28241-0.00516
      09.04.20240.28757+0.00066
      08.04.20240.28691+0.00544
      07.04.20240.28147+0.0052
      06.04.20240.27627-0.00372
      05.04.20240.27999+0.01535
      04.04.20240.26464+0.01235
      03.04.20240.25229+0.00026
      02.04.20240.25203-0.00613
      01.04.20240.25816+0.00459
      31.03.20240.25357+0.00399
      30.03.20240.24958+0.00527
      29.03.20240.24431+0.01116
      28.03.20240.23315+0.00241
      27.03.20240.23074
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.22007
      макс: 0.31153
      за квартал:
      0.26619  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20240.24869+0.00573
      25.04.20240.24296-0.00479
      24.04.20240.24775-0.01262
      23.04.20240.26037-0.00015
      22.04.20240.26052+0.00206
      21.04.20240.25846+0.00665
      20.04.20240.25181+0.0068
      19.04.20240.24501-0.00206
      18.04.20240.24707-0.00527
      17.04.20240.25234-0.00206
      16.04.20240.2544+0.00137
      15.04.20240.25303-0.00887
      14.04.20240.2619-0.01668
      13.04.20240.27858-0.01068
      12.04.20240.28926-0.00266
      11.04.20240.29192+0.00951
      10.04.20240.28241-0.00516
      09.04.20240.28757+0.00066
      08.04.20240.28691+0.00544
      07.04.20240.28147+0.0052
      06.04.20240.27627-0.00372
      05.04.20240.27999+0.01535
      04.04.20240.26464+0.01235
      03.04.20240.25229+0.00026
      02.04.20240.25203-0.00613
      01.04.20240.25816+0.00459
      31.03.20240.25357+0.00399
      30.03.20240.24958+0.00527
      29.03.20240.24431+0.01116
      28.03.20240.23315+0.00241
      27.03.20240.23074+0.00219
      26.03.20240.22855+0.00339
      25.03.20240.22516-0.0157
      24.03.20240.24086-7.0E-5
      23.03.20240.24093+0.00237
      22.03.20240.23856-0.00041
      21.03.20240.23897-0.0123
      20.03.20240.25127+0.00298
      19.03.20240.24829+0.00389
      18.03.20240.2444-0.00491
      17.03.20240.24931+0.00249
      16.03.20240.24682-0.00422
      15.03.20240.25104-0.00963
      14.03.20240.26067-0.00265
      13.03.20240.26332-0.02676
      12.03.20240.29008-0.01543
      11.03.20240.30551-0.00147
      10.03.20240.30698-0.00455
      09.03.20240.31153+0.00391
      08.03.20240.30762+0.0164
      07.03.20240.29122-0.00757
      06.03.20240.29879+0.0106
      05.03.20240.28819+0.01517
      04.03.20240.27302+0.00496
      03.03.20240.26806+0.00069
      02.03.20240.26737+0.01783
      01.03.20240.24954-0.01665
      29.02.20240.26619+0.00685
      28.02.20240.25934+0.00332
      27.02.20240.25602-0.00102
      26.02.20240.25704+0.00382
      25.02.20240.25322+0.00377
      24.02.20240.24945+0.00012
      23.02.20240.24933+0.00045
      22.02.20240.24888-9.0E-5
      21.02.20240.24897+0.00166
      20.02.20240.24731+0.00658
      19.02.20240.24073-0.00049
      18.02.20240.24122-0.00134
      17.02.20240.24256+0.00074
      16.02.20240.24182-0.0067
      15.02.20240.24852-0.00509
      14.02.20240.25361-0.001
      13.02.20240.25461+0.00288
      12.02.20240.25173+0.00148
      11.02.20240.25025+0.00271
      10.02.20240.24754-0.00038
      09.02.20240.24792+0.00348
      08.02.20240.24444+0.00423
      07.02.20240.24021-0.00013
      06.02.20240.24034-0.00191
      05.02.20240.24225-0.00665
      04.02.20240.2489+0.0062
      03.02.20240.2427+0.00186
      02.02.20240.24084+0.00647
      01.02.20240.23437-0.00692
      31.01.20240.24129+0.00675
      30.01.20240.23454+0.0115
      29.01.20240.22304+0.0008
      28.01.20240.22224+0.00217
      27.01.20240.22007

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.