Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Quant
- Биткоин 64691.94
- Эфириум 3176.33
- Tether 0.99935
- Binance Coin 600.06
- Solana 152.34
- USD Coin 0.99998
- Lido Staked ETH 3175.48
- Рипл 0.53001
- Dogecoin 0.15321
- Tokamak Network 5.5452
- Cardano 0.47628
- SHIBA INU 2.594E-5
- Avalanche 36.9843
- Polkadot 7.0458
- Wrapped Bitcoin 64647.13
- Wrapped TRON 0.11325
- TRON 0.11321
- Bitcoin Cash 480.74
- ChainLink 14.8057
- NEAR Protocol 7.0254
Курс Quant к евро
Обновлено: 24.04.2024 19:40:01
Стоимость Quant (QNT) на текущий момент составляет 101.15 EUR, а общий объем торгов за 24 часа – 25 360 068 EUR.
Рыночная капитализация составляет 1 221 187 175 EUR. За последние 24 часа курс Quant относительно евро снизился на -0.28%. Изменение за неделю составило +7.6%.
| = | ||
| Калькулятор QNT - EUR / Обратный расчет: курс евро к Quant | ||
| 50% | 50% |
Графики
Динамика изменения курса quant относительно евро, за 1 QNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 100.54макс: 108.55за сутки:
101.15 Таблица изменений курса quant : показать
Дата Курс +/- 24.04 19:40 101.15 +0.14 24.04 19:30 101.01 -0.12 24.04 19:20 101.13 -0.39 24.04 19:10 101.52 +0.54 24.04 19:00 100.98 +0.09 24.04 18:50 100.89 -0.96 24.04 18:40 101.85 -0.03 24.04 18:30 101.88 -0.19 24.04 18:20 102.07 +0.2 24.04 18:10 101.87 -0.23 24.04 18:03 102.1 +0.07 24.04 18:00 102.03 +0.65 24.04 17:50 101.38 -0.15 24.04 17:40 101.53 -1.57 24.04 17:30 103.1 -0.78 24.04 17:20 103.88 +0.01 24.04 17:10 103.87 +0.29 24.04 17:00 103.58 -0.66 24.04 16:50 104.24 +0.14 24.04 16:40 104.1 -0.22 24.04 16:30 104.32 -0.04 24.04 16:20 104.36 -0.16 24.04 16:10 104.52 -0.35 24.04 16:00 104.87 -0.43 24.04 15:50 105.3 -0.24 24.04 15:40 105.54 +0.15 24.04 15:30 105.39 -0.09 24.04 15:20 105.48 -0.26 24.04 15:10 105.74 -0.09 24.04 15:00 105.83 -0.09 24.04 14:50 105.92 +0.05 24.04 14:40 105.87 +0.13 24.04 14:30 105.74 +0.42 24.04 14:20 105.32 -0.27 24.04 14:10 105.59 +0.19 24.04 14:03 105.4 -0.02 24.04 14:00 105.42 -0.06 24.04 13:50 105.48 -0.22 24.04 13:40 105.7 +0.32 24.04 13:30 105.38 +0.18 24.04 13:20 105.2 -0.34 24.04 13:10 105.54 +0.43 24.04 13:00 105.11 -0.02 24.04 12:50 105.13 -0.4 24.04 12:40 105.53 +0.03 24.04 12:30 105.5 -0.36 24.04 12:20 105.86 -0.3 24.04 12:10 106.16 -0.42 24.04 12:03 106.58 -0.01 24.04 12:00 106.59 -0.03 24.04 11:50 106.62 -0.48 24.04 11:40 107.1 +0.36 24.04 11:30 106.74 +0.13 24.04 11:20 106.61 -0.12 24.04 11:10 106.73 +0.05 24.04 11:00 106.68 -0.19 24.04 10:50 106.87 +0.06 24.04 10:40 106.81 -0.01 24.04 10:30 106.82 +0.46 24.04 10:20 106.36 -0.14 24.04 10:10 106.5 -0.92 24.04 10:03 107.42 -0.16 24.04 10:00 107.58 +0.26 24.04 09:50 107.32 +0.52 24.04 09:40 106.8 +0.15 24.04 09:30 106.65 -0.21 24.04 09:20 106.86 -0.34 24.04 09:10 107.2 -0.76 24.04 09:00 107.96 -0.59 24.04 08:50 108.55 +0.95 24.04 08:40 107.6 +0.2 24.04 08:30 107.4 -0.86 24.04 08:20 108.26 - 24.04 08:10 108.26 +0.2 24.04 08:03 108.06 +0.17 24.04 08:00 107.89 +0.81 24.04 07:50 107.08 +0.55 24.04 07:40 106.53 +0.71 24.04 07:30 105.82 +0.96 24.04 07:20 104.86 +0.23 24.04 07:10 104.63 +0.25 24.04 07:00 104.38 +0.22 24.04 06:50 104.16 +0.29 24.04 06:40 103.87 +0.18 24.04 06:30 103.69 -0.15 24.04 06:20 103.84 -0.17 24.04 06:10 104.01 +0.23 24.04 06:03 103.78 -0.02 24.04 06:00 103.8 -0.07 24.04 05:50 103.87 +0.11 24.04 05:40 103.76 -0.11 24.04 05:30 103.87 -0.11 24.04 05:20 103.98 +0.29 24.04 05:10 103.69 +0.11 24.04 05:00 103.58 - 24.04 04:50 103.58 +0.1 24.04 04:40 103.48 -0.52 24.04 04:30 104 -0.09 24.04 04:20 104.09 +0.11 24.04 04:10 103.98 +0.01 24.04 04:03 103.97 +0.25 24.04 04:00 103.72 +0.3 24.04 03:50 103.42 +0.2 24.04 03:40 103.22 +0.8 24.04 03:30 102.42 -0.2 24.04 03:20 102.62 +0.2 24.04 03:10 102.42 +0.24 24.04 03:00 102.18 -0.1 24.04 02:50 102.28 +0.48 24.04 02:40 101.8 +0.2 24.04 02:30 101.6 +0.22 24.04 02:20 101.38 +0.04 24.04 02:10 101.34 -0.31 24.04 02:03 101.65 +0.01 24.04 02:00 101.64 -0.37 24.04 01:50 102.01 +0.06 24.04 01:40 101.95 +0.07 24.04 01:30 101.88 +0.12 24.04 01:20 101.76 +0.28 24.04 01:10 101.48 +0.42 24.04 01:00 101.06 +0.17 24.04 00:50 100.89 -0.12 24.04 00:40 101.01 +0.02 24.04 00:30 100.99 +0.27 24.04 00:20 100.72 -0.45 24.04 00:10 101.17 +0.15 24.04 00:03 101.02 +0.04 24.04 00:00 100.98 -0.08 23.04 23:50 101.06 -0.04 23.04 23:40 101.1 +0.51 23.04 23:30 100.59 -0.33 23.04 23:20 100.92 +0.06 23.04 23:10 100.86 -0.08 23.04 23:00 100.94 +0.12 23.04 22:50 100.82 +0.05 23.04 22:40 100.77 +0.04 23.04 22:30 100.73 -0.04 23.04 22:20 100.77 +0.12 23.04 22:10 100.65 -0.2 23.04 22:03 100.85 +0.06 23.04 22:00 100.79 +0.25 23.04 21:50 100.54 -0.28 23.04 21:40 100.82 -0.33 23.04 21:30 101.15 +0.12 23.04 21:20 101.03 -0.47 23.04 21:10 101.5 +0.03 23.04 21:00 101.47 -0.17 23.04 20:50 101.64 +0.39 23.04 20:40 101.25 +0.11 23.04 20:30 101.14 -0.24 23.04 20:20 101.38 +0.02 23.04 20:10 101.36 +0.04 23.04 20:03 101.32 -0.11 23.04 20:00 101.43 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 93.8374макс: 108.55за неделю:
101.15 Таблица изменений курса quant : показать
Дата Курс +/- 24.04 19:40 101.15 +0.09 24.04 18:50 100.89 +0.65 24.04 17:50 101.38 -0.66 24.04 16:50 104.24 -0.43 24.04 15:50 105.3 -0.09 24.04 14:50 105.92 -0.06 24.04 13:50 105.48 -0.02 24.04 12:50 105.13 -0.03 24.04 11:50 106.62 -0.19 24.04 10:50 106.87 +0.26 24.04 09:50 107.32 -0.59 24.04 08:50 108.55 +0.81 24.04 07:50 107.08 +0.22 24.04 06:50 104.16 -0.07 24.04 05:50 103.87 - 24.04 04:50 103.58 +0.3 24.04 03:50 103.42 -0.1 24.04 02:50 102.28 -0.37 24.04 01:50 102.01 +0.17 24.04 00:50 100.89 -0.08 23.04 23:50 101.06 +0.12 23.04 22:50 100.82 +0.25 23.04 21:50 100.54 -0.17 23.04 20:50 101.64 +0.11 23.04 19:50 101.32 +0.02 23.04 18:50 101.22 -0.04 23.04 17:50 101.6 +0.03 23.04 16:50 101.21 +0.37 23.04 15:50 100.28 +0.07 23.04 14:50 100.26 +0.02 23.04 13:50 101.2 +0.33 23.04 12:50 100.22 +0.501 23.04 11:50 99.979 -0.3605 23.04 10:50 99.6084 -0.37 23.04 09:50 100.57 -0.15 23.04 08:50 101.39 -0.24 23.04 07:50 100.83 -0.28 23.04 06:50 101.23 -0.26 23.04 05:50 102.2 +0.06 23.04 04:50 102.12 +0.01 23.04 03:50 102.17 -0.08 23.04 02:50 101.65 +0.46 23.04 01:50 101.76 -0.06 23.04 00:50 101.52 +0.16 22.04 23:50 101.57 +0.23 22.04 22:50 101.33 -0.32 22.04 21:50 101.54 +0.31 22.04 20:50 101.44 -0.2 22.04 19:50 100.62 -0.01 22.04 18:50 100.64 -0.36 22.04 17:50 100.91 +0.29 22.04 16:50 101.02 -0.01 22.04 15:50 101.46 -0.01 22.04 14:50 101.4 -0.01 22.04 13:50 102.11 +0.21 22.04 12:50 101.75 -0.43 22.04 11:50 101.69 -0.09 22.04 10:50 101.98 -0.32 22.04 09:50 103.44 +0.06 22.04 08:50 103.08 +0.12 22.04 07:50 101.98 +0.57 22.04 06:50 101.36 +0.0991 22.04 05:50 99.641 -0.2787 22.04 04:50 99.7786 +0.3374 22.04 03:50 99.5158 -0.0004 22.04 02:50 99.611 -0.2439 22.04 01:50 99.7015 +0.1303 22.04 00:50 99.2118 +0.1327 21.04 23:50 99.102 -0.185 21.04 22:50 99.2868 +0.0366 21.04 21:50 99.0823 -0.014 21.04 20:50 99.2544 +0.3537 21.04 19:50 98.6124 -0.26 21.04 18:50 100.27 -0.0494 21.04 17:50 99.7178 -0.6846 21.04 16:50 100.42 -0.19 21.04 15:50 101.15 -0.1 21.04 14:50 101.62 +0.24 21.04 13:50 101.1 +0.01 21.04 12:50 100.99 -0.14 21.04 11:50 101.28 +0.35 21.04 10:50 101.51 -0.03 21.04 09:50 102.25 +0.03 21.04 08:50 102.1 +0.17 21.04 07:50 102.18 -0.2 21.04 06:50 102.25 -0.02 21.04 05:50 102.18 +0.06 21.04 04:50 101.93 +0.19 21.04 03:50 101.54 +0.18 21.04 02:50 102.63 -0.12 21.04 01:50 102.61 +0.03 21.04 00:50 102.79 +0.23 20.04 23:50 102.59 -0.03 20.04 22:50 102.9 -0.09 20.04 21:50 102.41 -0.02 20.04 20:50 102.83 -0.14 20.04 19:50 100.85 +0.7571 20.04 18:50 99.7629 +0.1553 20.04 17:50 98.9335 -0.1649 20.04 16:50 98.9245 +0.2432 20.04 15:50 98.8054 +0.198 20.04 14:50 98.2237 +0.2908 20.04 13:50 97.8849 -0.4702 20.04 12:50 98.3538 -0.239 20.04 11:50 99.1641 -0.0277 20.04 10:50 99.6331 +0.0141 20.04 09:50 99.69 -0.1395 20.04 08:50 99.7622 +0.0136 20.04 07:50 99.5228 -0.0747 20.04 06:50 98.8843 -0.2675 20.04 05:50 99.281 +0.252 20.04 04:50 98.2657 -0.3732 20.04 03:50 97.4706 -0.276 20.04 02:50 98.5492 -0.1603 20.04 01:50 99.1748 -0.2346 20.04 00:50 99.8218 +0.0838 19.04 23:50 98.8317 +0.2435 19.04 22:50 99.6116 +0.2443 19.04 21:50 99.2339 +0.11 19.04 20:50 100.16 +0.0056 19.04 19:50 99.7885 +0.01 19.04 18:50 100.58 -0.15 19.04 17:50 100.41 -0.47 19.04 16:50 100.7 -0.7 19.04 15:50 101.04 -0.42 19.04 14:50 101.35 +0.69 19.04 13:50 100.08 +0.01 19.04 12:50 100.68 +0.25 19.04 11:50 101.12 +0.01 19.04 10:50 100.9 +1.63 19.04 09:50 100.51 +0.0402 19.04 08:50 97.8482 -0.3849 19.04 07:50 98.6815 -0.2199 19.04 06:50 97.4656 +1.1469 19.04 05:50 94.8397 +0.2069 19.04 04:50 97.4655 -0.1 19.04 03:50 101.13 -0.12 19.04 02:50 102 -0.13 19.04 01:50 101.96 +0.1 19.04 00:50 101.75 +0.09 18.04 23:50 101.57 +0.39 18.04 22:50 100.45 -0.0589 18.04 21:50 99.1411 -0.7256 18.04 20:50 99.2417 -0.1671 18.04 19:50 100.15 -0.0618 18.04 18:50 99.9281 -0.2283 18.04 17:50 99.8802 +0.5132 18.04 16:50 97.3763 +0.0125 18.04 15:50 96.8858 -0.0913 18.04 14:50 97.676 -0.0896 18.04 13:50 95.4822 +0.5855 18.04 12:50 94.7319 -0.0419 18.04 11:50 94.45 -0.2364 18.04 10:50 94.1185 +0.2555 18.04 09:50 94.1357 -0.2012 18.04 08:50 96.0462 -0.2839 18.04 07:50 96.6016 +0.0067 18.04 06:50 96.6944 +0.0329 18.04 05:50 95.9555 +0.0165 18.04 04:50 95.1697 +0.4705 18.04 03:50 93.8374 +0.1415 18.04 02:50 95.2174 -0.2086 18.04 01:50 95.829 +0.1202 18.04 00:50 95.2184 -0.8706 17.04 23:50 95.379 +0.4555 17.04 22:50 95.3981 -0.6317 17.04 21:50 96.8457 +0.268 17.04 20:50 94.6637 -0.0613 17.04 19:50 94.0042 -
* на графике представлен средесуточный курс quant в течение последних 30 дней.
мин: 92.8332макс: 131.58за месяц:
Таблица изменений курса quant : показать101.15 Дата Курс +/- 23.04.2024 100.93 -0.64 22.04.2024 101.57 +0.93 21.04.2024 100.64 +0.5 20.04.2024 100.14 +0.8772 19.04.2024 99.2628 +1.2639 18.04.2024 97.9989 +1.7341 17.04.2024 96.2648 -0.2207 16.04.2024 96.4855 -3.301 15.04.2024 99.7865 +6.9533 14.04.2024 92.8332 -1.8259 13.04.2024 94.6591 -10.0009 12.04.2024 104.66 -3.63 11.04.2024 108.29 +0.19 10.04.2024 108.1 -0.82 09.04.2024 108.92 -3.04 08.04.2024 111.96 +0.85 07.04.2024 111.11 +0.66 06.04.2024 110.45 +1.15 05.04.2024 109.3 -2.06 04.04.2024 111.36 -0.16 03.04.2024 111.52 -1.13 02.04.2024 112.65 -6.95 01.04.2024 119.6 -3.93 31.03.2024 123.53 -1.04 30.03.2024 124.57 -1.45 29.03.2024 126.02 -2.2 28.03.2024 128.22 +0.67 27.03.2024 127.55 -4.03 26.03.2024 131.58 +1.31 25.03.2024 130.27 +11.29 24.03.2024 118.98 -
* на графике представлен средесуточный курс quant в течение последних 3 месяцев.
Таблица изменений курса quant : показать
Дата Курс +/- 23.04.2024 100.93 -0.64 22.04.2024 101.57 +0.93 21.04.2024 100.64 +0.5 20.04.2024 100.14 +0.8772 19.04.2024 99.2628 +1.2639 18.04.2024 97.9989 +1.7341 17.04.2024 96.2648 -0.2207 16.04.2024 96.4855 -3.301 15.04.2024 99.7865 +6.9533 14.04.2024 92.8332 -1.8259 13.04.2024 94.6591 -10.0009 12.04.2024 104.66 -3.63 11.04.2024 108.29 +0.19 10.04.2024 108.1 -0.82 09.04.2024 108.92 -3.04 08.04.2024 111.96 +0.85 07.04.2024 111.11 +0.66 06.04.2024 110.45 +1.15 05.04.2024 109.3 -2.06 04.04.2024 111.36 -0.16 03.04.2024 111.52 -1.13 02.04.2024 112.65 -6.95 01.04.2024 119.6 -3.93 31.03.2024 123.53 -1.04 30.03.2024 124.57 -1.45 29.03.2024 126.02 -2.2 28.03.2024 128.22 +0.67 27.03.2024 127.55 -4.03 26.03.2024 131.58 +1.31 25.03.2024 130.27 +11.29 24.03.2024 118.98 +3.48 23.03.2024 115.5 +0.82 22.03.2024 114.68 -1.94 21.03.2024 116.62 +10.97 20.03.2024 105.65 -1.17 19.03.2024 106.82 -10.73 18.03.2024 117.55 +2.63 17.03.2024 114.92 -4.68 16.03.2024 119.6 -0.97 15.03.2024 120.57 -4.59 14.03.2024 125.16 -2.45 13.03.2024 127.61 +11.56 12.03.2024 116.05 +5.28 11.03.2024 110.77 +1.61 10.03.2024 109.16 -2.77 09.03.2024 111.93 -2.33 08.03.2024 114.26 -3.42 07.03.2024 117.68 +5.68 06.03.2024 112 -4.4 05.03.2024 116.4 +0.25 04.03.2024 116.15 +0.12 03.03.2024 116.03 +1.85 02.03.2024 114.18 +4.22 01.03.2024 109.96 +5.26 29.02.2024 104.7 +2.5 28.02.2024 102.2 +0.9 27.02.2024 101.3 +3.3875 26.02.2024 97.9125 +0.8678 25.02.2024 97.0447 +1.3944 24.02.2024 95.6503 +0.8157 23.02.2024 94.8346 -1.6157 22.02.2024 96.4503 -0.518 21.02.2024 96.9683 -3.5717 20.02.2024 100.54 -3.01 19.02.2024 103.55 +2.94 18.02.2024 100.61 +0.33 17.02.2024 100.28 -3.14 16.02.2024 103.42 +3.34 15.02.2024 100.08 +2.1214 14.02.2024 97.9586 +0.7689 13.02.2024 97.1897 +0.8301 12.02.2024 96.3596 +0.1229 11.02.2024 96.2367 -0.733 10.02.2024 96.9697 -0.7608 09.02.2024 97.7305 +1.3449 08.02.2024 96.3856 +0.6832 07.02.2024 95.7024 +0.5339 06.02.2024 95.1685 +0.5072 05.02.2024 94.6613 +0.7543 04.02.2024 93.907 -1.8974 03.02.2024 95.8044 +0.2661 02.02.2024 95.5383 +0.7389 01.02.2024 94.7994 -0.6183 31.01.2024 95.4177 -3.47 30.01.2024 98.8877 -0.0136 29.01.2024 98.9013 -0.0529 28.01.2024 98.9542 -1.7458 27.01.2024 100.7 +1.83 26.01.2024 98.87 +2.1132 25.01.2024 96.7568 +96.7568 24.01.2024 0