Курсы криптовалют к Quant

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Курс Quant (QNT) к евро (EUR)

Обновлено: 31.07.2026 18:20:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 52.175 EUR, а общий объем торгов за 24 часа – 3 363 451 EUR. Рыночная капитализация составляет 629 894 863 EUR. За последние 24 часа курс Quant относительно евро снизился на -0.97%. Изменение за неделю составило -6.25%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - EUR / Обратный расчет: курс евро к Quant

Покупать QNT?Продавать QNT?

50%

Графики

Динамика изменения курса quant относительно евро, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.0182

макс: 53.0013

за сутки:

52.175

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 18:20	52.175	-0.0055
31.07 18:10	52.1805	-0.0106
31.07 18:00	52.1911	+0.0491
31.07 17:50	52.142	+0.0527
31.07 17:40	52.0893	+0.0457
31.07 17:30	52.0436	-0.0741
31.07 17:20	52.1177	+0.0995
31.07 17:10	52.0182	-0.017
31.07 17:03	52.0352	+0.0142
31.07 17:00	52.021	-0.1477
31.07 16:50	52.1687	-0.1161
31.07 16:40	52.2848	+0.0073
31.07 16:30	52.2775	+0.0633
31.07 16:20	52.2142	-0.0028
31.07 16:10	52.217	+0.0048
31.07 16:00	52.2122	+0.0543
31.07 15:50	52.1579	-0.0114
31.07 15:40	52.1693	-0.0171
31.07 15:30	52.1864	+0.0264
31.07 15:28	52.16	-
31.07 15:28	52.16	-0.0954
31.07 15:10	52.2554	-0.01
31.07 15:04	52.2654	-0.0022
31.07 15:00	52.2676	+0.0608
31.07 14:50	52.2068	+0.0234
31.07 14:40	52.1834	-0.0527
31.07 14:30	52.2361	+0.0894
31.07 14:20	52.1467	-0.0147
31.07 14:10	52.1614	+0.0508
31.07 14:00	52.1106	+0.0328
31.07 13:50	52.0778	+0.0173
31.07 13:40	52.0605	-0.0071
31.07 13:30	52.0676	-0.0227
31.07 13:20	52.0903	+0.0564
31.07 13:10	52.0339	-0.113
31.07 13:03	52.1469	-0.0212
31.07 13:00	52.1681	-0.1295
31.07 12:50	52.2976	-0.1572
31.07 12:40	52.4548	-0.0454
31.07 12:30	52.5002	+0.0532
31.07 12:20	52.447	-0.067
31.07 12:10	52.514	-0.1068
31.07 12:00	52.6208	-0.0517
31.07 11:50	52.6725	+0.0236
31.07 11:40	52.6489	+0.0163
31.07 11:30	52.6326	-0.1573
31.07 11:20	52.7899	-0.0293
31.07 11:10	52.8192	+0.0655
31.07 11:03	52.7537	+0.0167
31.07 11:00	52.737	-0.0373
31.07 10:50	52.7743	+0.0057
31.07 10:40	52.7686	+0.0376
31.07 10:30	52.731	-0.0114
31.07 10:20	52.7424	-0.0329
31.07 10:10	52.7753	-0.1522
31.07 10:00	52.9275	+0.1005
31.07 09:50	52.827	-0.0639
31.07 09:40	52.8909	-0.0181
31.07 09:30	52.909	+0.0343
31.07 09:20	52.8747	+0.0345
31.07 09:10	52.8402	-0.0148
31.07 09:03	52.855	+0.0065
31.07 09:00	52.8485	+0.0114
31.07 08:50	52.8371	+0.0003
31.07 08:40	52.8368	+0.0035
31.07 08:30	52.8333	+0.0782
31.07 08:20	52.7551	+0.0047
31.07 08:10	52.7504	+0.0251
31.07 08:00	52.7253	-0.0108
31.07 07:50	52.7361	+0.0024
31.07 07:40	52.7337	-0.0109
31.07 07:30	52.7446	-0.0059
31.07 07:20	52.7505	-0.0602
31.07 07:10	52.8107	-0.0612
31.07 07:03	52.8719	-0.0089
31.07 07:00	52.8808	+0.0197
31.07 06:50	52.8611	+0.0016
31.07 06:40	52.8595	-0.0424
31.07 06:30	52.9019	+0.0668
31.07 06:20	52.8351	-0.0096
31.07 06:10	52.8447	-0.0109
31.07 06:00	52.8556	+0.1173
31.07 05:50	52.7383	-0.0032
31.07 05:40	52.7415	-0.0102
31.07 05:30	52.7517	+0.0052
31.07 05:20	52.7465	-0.0034
31.07 05:10	52.7499	-0.0089
31.07 05:03	52.7588	-0.0091
31.07 05:00	52.7679	+0.0264
31.07 04:50	52.7415	-0.0888
31.07 04:45	52.8303	-0.1144
31.07 04:30	52.9447	+0.0208
31.07 04:20	52.9239	+0.1423
31.07 04:10	52.7816	+0.0022
31.07 04:00	52.7794	+0.0623
31.07 03:50	52.7171	+0.0946
31.07 03:40	52.6225	-0.032
31.07 03:30	52.6545	+0.0368
31.07 03:20	52.6177	-0.0472
31.07 03:10	52.6649	+0.0254
31.07 03:03	52.6395	-0.0118
31.07 03:00	52.6513	-0.0309
31.07 02:50	52.6822	-0.1181
31.07 02:40	52.8003	+0.0409
31.07 02:30	52.7594	-0.0244
31.07 02:20	52.7838	-0.0107
31.07 02:10	52.7945	+0.0068
31.07 02:00	52.7877	-0.0184
31.07 01:50	52.8061	+0.1231
31.07 01:40	52.683	-0.0414
31.07 01:30	52.7244	-0.0079
31.07 01:20	52.7323	-0.006
31.07 01:10	52.7383	-0.0515
31.07 01:03	52.7898	-0.0333
31.07 01:00	52.8231	-0.0002
31.07 00:50	52.8233	-0.0276
31.07 00:40	52.8509	-0.0538
31.07 00:30	52.9047	-0.0966
31.07 00:20	53.0013	+0.2441
31.07 00:10	52.7572	-0.0013
31.07 00:00	52.7585	+0.0486
30.07 23:50	52.7099	-0.1019
30.07 23:40	52.8118	+0.0036
30.07 23:30	52.8082	+0.0282
30.07 23:20	52.78	+0.0581
30.07 23:10	52.7219	+0.0121
30.07 23:03	52.7098	-0.0221
30.07 23:00	52.7319	+0.0493
30.07 22:50	52.6826	+0.0243
30.07 22:40	52.6583	+0.0096
30.07 22:30	52.6487	+0.2273
30.07 22:20	52.4214	+0.1125
30.07 22:10	52.3089	+0.0515
30.07 22:00	52.2574	-0.0458
30.07 21:50	52.3032	-0.0261
30.07 21:40	52.3293	-0.0503
30.07 21:30	52.3796	-0.0124
30.07 21:20	52.392	-0.0951
30.07 21:10	52.4871	-0.0042
30.07 21:03	52.4913	+0.0319
30.07 21:00	52.4594	+0.0218
30.07 20:50	52.4376	+0.0185
30.07 20:40	52.4191	-0.008
30.07 20:30	52.4271	+0.0363
30.07 20:20	52.3908	-0.0325
30.07 20:10	52.4233	-0.1979
30.07 20:00	52.6212	-0.0344
30.07 19:50	52.6556	-0.0873
30.07 19:40	52.7429	+0.0145
30.07 19:30	52.7284	-0.053
30.07 19:20	52.7814	-0.0268
30.07 19:10	52.8082	+0.1195
30.07 19:03	52.6887	+0.0042
30.07 19:00	52.6845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0182

макс: 56.3841

за неделю:

52.175

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 18:20	52.175	+0.0491
31.07 17:50	52.142	-0.1477
31.07 16:50	52.1687	+0.0543
31.07 15:50	52.1579	+0.0608
31.07 14:50	52.2068	+0.0328
31.07 13:50	52.0778	-0.1295
31.07 12:50	52.2976	-0.0517
31.07 11:50	52.6725	-0.0373
31.07 10:50	52.7743	+0.1005
31.07 09:50	52.827	+0.0114
31.07 08:50	52.8371	-0.0108
31.07 07:50	52.7361	+0.0197
31.07 06:50	52.8611	+0.1173
31.07 05:50	52.7383	+0.0264
31.07 04:50	52.7415	+0.0623
31.07 03:50	52.7171	-0.0309
31.07 02:50	52.6822	-0.0184
31.07 01:50	52.8061	-0.0002
31.07 00:50	52.8233	+0.0486
30.07 23:50	52.7099	+0.0493
30.07 22:50	52.6826	-0.0458
30.07 21:50	52.3032	+0.0218
30.07 20:50	52.4376	-0.0344
30.07 19:50	52.6556	+0.0304
30.07 18:50	52.6541	-0.3666
30.07 17:50	53.0217	+0.1843
30.07 16:50	52.9405	+0.0606
30.07 15:50	52.6982	+0.0972
30.07 14:50	52.6254	-0.1695
30.07 13:50	52.8016	-0.0252
30.07 12:50	52.8898	-0.1121
30.07 11:50	52.9575	-0.059
30.07 10:50	53.1975	+0.1718
30.07 08:40	53.1233	+0.0135
30.07 07:50	53.1106	+0.0101
30.07 06:50	53.0593	+0.0099
30.07 05:50	53.0969	+0.0054
30.07 04:50	53.2156	+0.0804
30.07 03:50	52.8162	-0.0489
30.07 02:50	52.8833	-0.0255
30.07 01:50	52.923	+0.0822
30.07 00:50	52.6567	-0.1134
29.07 23:50	52.6599	-0.1063
29.07 22:50	52.9555	-0.2687
29.07 21:50	53.8823	+0.0276
29.07 20:50	53.9225	+0.2367
29.07 19:50	53.6481	+0.0369
29.07 18:50	53.1159	+0.0782
29.07 17:50	52.7719	-0.2262
29.07 16:50	52.9424	+0.0254
29.07 15:50	52.8419	+0.0551
29.07 14:50	52.985	-0.1016
29.07 13:50	52.8672	-0.0186
29.07 12:50	52.949	-0.0734
29.07 11:50	52.9598	-0.05
29.07 10:50	52.9729	+0.144
29.07 09:50	52.6369	+0.0063
29.07 08:50	52.6419	+0.091
29.07 07:50	52.5446	-0.0618
29.07 06:50	52.6543	-0.0747
29.07 05:50	52.945	-0.2325
29.07 04:50	53.0624	-0.06
29.07 03:50	53.4436	+0.0721
29.07 02:50	53.0744	-0.0861
29.07 01:50	52.9403	+0.032
29.07 00:50	53.2489	+0.0926
28.07 23:50	53.1294	-0.003
28.07 22:50	52.9995	-0.1567
28.07 21:50	53.0928	-0.078
28.07 20:50	53.3645	+0.1058
28.07 19:50	53.4002	-0.1776
28.07 18:50	53.931	+0.1028
28.07 17:50	53.7327	-0.0224
28.07 16:50	53.277	+0.0685
28.07 15:50	53.7014	-0.0473
28.07 14:50	54.0142	-0.1265
28.07 13:50	54.0841	-0.0775
28.07 12:50	54.2637	+0.0537
28.07 11:50	54.1835	+0.0409
28.07 10:50	54.4367	-0.0579
28.07 09:50	54.8028	-0.0433
28.07 08:50	54.1612	+0.0805
28.07 07:50	54.3149	-0.0514
28.07 06:50	54.3704	+0.0808
28.07 05:50	54.3111	+0.1045
28.07 04:50	53.9964	-0.0767
28.07 03:50	54.0377	+0.0163
28.07 02:50	54.0564	-0.0563
28.07 01:50	54.2696	-0.0292
28.07 00:50	54.9705	-0.03
27.07 23:50	55.1362	+0.0189
27.07 22:50	54.7278	+0.0437
27.07 21:50	54.3989	+0.0384
27.07 20:50	54.3824	-0.0869
27.07 19:50	54.299	-0.0373
27.07 18:50	54.5608	+0.1351
27.07 17:50	54.5275	-0.1058
27.07 16:50	55.3339	+0.0439
27.07 15:50	54.9189	+0.0858
27.07 14:50	54.9093	-0.0592
27.07 13:50	54.947	-0.0404
27.07 12:50	54.9522	+0.053
27.07 11:50	54.8342	+0.0102
27.07 10:50	55.2131	-0.0669
27.07 09:50	55.4047	-0.0091
27.07 08:50	55.4239	-0.025
27.07 07:50	55.4568	+0.0287
27.07 06:50	55.4513	-0.0314
27.07 05:50	55.7377	+0.0257
27.07 04:50	55.7793	-0.1019
27.07 03:50	55.9561	+0.014
27.07 02:50	55.864	-0.1661
27.07 01:50	56.086	+0.057
27.07 00:50	55.7348	-0.037
26.07 23:50	55.7839	-0.0254
26.07 22:50	55.8956	+0.0465
26.07 21:50	55.9975	+0.0078
26.07 20:50	56.1595	-0.1891
26.07 19:50	56.1933	-0.038
26.07 18:50	55.6676	+0.0318
26.07 17:50	55.3441	-0.0339
26.07 16:50	55.3121	+0.2382
26.07 15:50	55.275	+0.0545
26.07 14:50	55.3455	+0.0161
26.07 13:50	55.4064	-0.0039
26.07 12:50	55.4	-0.017
26.07 11:50	55.4717	+0.0128
26.07 10:50	55.76	-0.3666
26.07 09:50	55.9186	-0.015
26.07 08:50	56.0515	+0.0101
26.07 07:50	56.2186	+0.0033
26.07 06:50	56.1231	+0.1167
26.07 05:50	55.9488	+0.0015
26.07 04:50	56.0074	+0.2207
26.07 03:50	55.7038	-0.0619
26.07 02:50	55.7073	-0.0218
26.07 01:50	55.87	+0.0029
26.07 00:50	55.7196	-0.0563
25.07 23:50	55.6831	+0.0043
25.07 22:50	55.6033	+0.0203
25.07 21:50	55.5319	-0.0234
25.07 20:50	55.4337	+0.0015
25.07 19:50	55.4721	-0.03
25.07 18:50	55.6486	-0.0489
25.07 17:50	55.6969	+0.0051
25.07 16:50	55.6856	+0.0092
25.07 15:50	55.4645	-0.0753
25.07 14:50	55.5474	-0.0423
25.07 13:50	55.6421	+0.038
25.07 12:50	55.605	-0.0749
25.07 11:50	55.6875	+0.0431
25.07 10:50	55.6631	-0.0689
25.07 09:50	55.8204	-0.0297
25.07 08:50	55.7649	-0.0001
25.07 07:50	55.775	-0.0243
25.07 06:50	55.8595	-0.0169
25.07 05:50	55.883	-0.0341
25.07 04:50	55.9003	-0.0297
25.07 03:50	56.0215	+0.0003
25.07 02:50	55.7003	-0.1147
25.07 01:50	55.8296	-0.1238
25.07 00:50	56.0943	-0.0029
24.07 23:50	56.2849	+0.0323
24.07 22:50	56.3841	+0.142
24.07 21:50	56.274	+0.1738
24.07 20:50	56.1681	+0.0289
24.07 19:50	55.6521

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 52.0182

макс: 59.8736

за месяц:

52.175

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	52.6976	-0.3897
29.07.2026	53.0873	-0.6685
28.07.2026	53.7558	-1.2504
27.07.2026	55.0062	-0.7953
26.07.2026	55.8015	+0.1176
25.07.2026	55.6839	-0.2049
24.07.2026	55.8888	-0.0003
23.07.2026	55.8891	-0.1287
22.07.2026	56.0178	-0.4101
21.07.2026	56.4279	+0.533
20.07.2026	55.8949	-0.3158
19.07.2026	56.2107	-0.1871
18.07.2026	56.3978	-0.6421
17.07.2026	57.0399	+0.5926
16.07.2026	56.4473	-0.6226
15.07.2026	57.0699	+0.6972
14.07.2026	56.3727	-0.6975
13.07.2026	57.0702	-0.5437
12.07.2026	57.6139	-1.2034
11.07.2026	58.8173	-1.0563
10.07.2026	59.8736	+1.7034
09.07.2026	58.1702	+0.9602
08.07.2026	57.21	-0.6752
07.07.2026	57.8852	-0.4223
06.07.2026	58.3075	-0.5328
05.07.2026	58.8403	-0.7637
04.07.2026	59.604	+0.3042
03.07.2026	59.2998	+0.5061
02.07.2026	58.7937	+0.7454
01.07.2026	58.0483	+1.008
30.06.2026	57.0403

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 52.0182

макс: 70.6419

за квартал:

52.175

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	52.6976	-0.3897
29.07.2026	53.0873	-0.6685
28.07.2026	53.7558	-1.2504
27.07.2026	55.0062	-0.7953
26.07.2026	55.8015	+0.1176
25.07.2026	55.6839	-0.2049
24.07.2026	55.8888	-0.0003
23.07.2026	55.8891	-0.1287
22.07.2026	56.0178	-0.4101
21.07.2026	56.4279	+0.533
20.07.2026	55.8949	-0.3158
19.07.2026	56.2107	-0.1871
18.07.2026	56.3978	-0.6421
17.07.2026	57.0399	+0.5926
16.07.2026	56.4473	-0.6226
15.07.2026	57.0699	+0.6972
14.07.2026	56.3727	-0.6975
13.07.2026	57.0702	-0.5437
12.07.2026	57.6139	-1.2034
11.07.2026	58.8173	-1.0563
10.07.2026	59.8736	+1.7034
09.07.2026	58.1702	+0.9602
08.07.2026	57.21	-0.6752
07.07.2026	57.8852	-0.4223
06.07.2026	58.3075	-0.5328
05.07.2026	58.8403	-0.7637
04.07.2026	59.604	+0.3042
03.07.2026	59.2998	+0.5061
02.07.2026	58.7937	+0.7454
01.07.2026	58.0483	+1.008
30.06.2026	57.0403	-0.288
29.06.2026	57.3283	+0.2019
28.06.2026	57.1264	-0.9337
27.06.2026	58.0601	+0.7905
26.06.2026	57.2696	-1.5254
25.06.2026	58.795	-1.7191
24.06.2026	60.5141	-0.634
23.06.2026	61.1481	-0.6231
22.06.2026	61.7712	+0.1971
21.06.2026	61.5741	+0.047
20.06.2026	61.5271	-0.028
19.06.2026	61.5551	+0.7351
18.06.2026	60.82	-0.3977
17.06.2026	61.2177	-0.4712
16.06.2026	61.6889	+1.3917
15.06.2026	60.2972	+1.3917
14.06.2026	58.9055	+1.0558
13.06.2026	57.8497	+0.0631
12.06.2026	57.7866	+0.9628
11.06.2026	56.8238	+0.4607
10.06.2026	56.3631	-0.9594
09.06.2026	57.3225	-1.8229
08.06.2026	59.1454	-0.8523
07.06.2026	59.9977	+3.5494
06.06.2026	56.4483	-1.3945
05.06.2026	57.8428	-2.2519
04.06.2026	60.0947	-3.1457
03.06.2026	63.2404	+0.5869
02.06.2026	62.6535	+1.5313
01.06.2026	61.1222	+0.151
31.05.2026	60.9712	-0.5893
30.05.2026	61.5605	-0.2093
29.05.2026	61.7698	+0.8282
28.05.2026	60.9416	-3.109
27.05.2026	64.0506	-2.4139
26.05.2026	66.4645	-2.6613
25.05.2026	69.1258	-0.4365
24.05.2026	69.5623	+3.3632
23.05.2026	66.1991	-0.1349
22.05.2026	66.334	+2.913
21.05.2026	63.421	+0.2401
20.05.2026	63.1809	-0.8503
19.05.2026	64.0312	-0.9302
18.05.2026	64.9614	-2.5435
17.05.2026	67.5049	-3.137
16.05.2026	70.6419	+3.6692
15.05.2026	66.9727	+1.2211
14.05.2026	65.7516	+2.9942
13.05.2026	62.7574	+1.0502
12.05.2026	61.7072	-0.5554
11.05.2026	62.2626	-0.3312
10.05.2026	62.5938	-0.8562
09.05.2026	63.45	+1.2133
08.05.2026	62.2367	+2.4196
07.05.2026	59.8171	-0.0303
06.05.2026	59.8474	+1.9368
05.05.2026	57.9106	-0.5796
04.05.2026	58.4902	+0.1462
03.05.2026	58.344	-0.3278
02.05.2026	58.6718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот