Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Quant

    Курс Bitway (BTW) к Quant (QNT)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - QNT / Обратный расчет: курс Quant к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно quant, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00939
      макс: 0.01327
      за сутки:
      0.01271  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:100.01271+3.0E-5
      18.10 00:000.01268-5.0E-5
      17.10 23:500.01273-8.0E-5
      17.10 23:400.01281-0.0001
      17.10 23:300.01291-0.00012
      17.10 23:200.01303-8.0E-5
      17.10 23:100.01311-0.00014
      17.10 23:030.01325-2.0E-5
      17.10 23:000.01327+2.0E-5
      17.10 22:500.01325-2.0E-5
      17.10 22:400.01327+1.0E-5
      17.10 22:300.01326+0.00012
      17.10 22:200.01314+0.00019
      17.10 22:100.01295-6.0E-5
      17.10 22:000.01301+0.00032
      17.10 21:500.01269-0.00015
      17.10 21:400.01284+5.0E-5
      17.10 21:300.01279-4.0E-5
      17.10 21:200.01283-0.00013
      17.10 21:100.01296-2.0E-5
      17.10 21:030.01298-
      17.10 21:000.01298+0.00016
      17.10 20:500.01282+5.0E-5
      17.10 20:400.01277-4.0E-5
      17.10 20:300.01281+0.00017
      17.10 20:200.01264+0.00032
      17.10 20:100.01232+0.00024
      17.10 20:000.01208+0.0002
      17.10 19:500.01188+0.00016
      17.10 19:400.01172-0.00025
      17.10 19:300.01197+0.00029
      17.10 19:200.01168+0.00018
      17.10 19:100.0115+0.00014
      17.10 19:030.01136+0.00011
      17.10 19:000.01125+0.00027
      17.10 18:500.01098+0.00026
      17.10 18:400.01072+2.0E-5
      17.10 18:300.0107-0.00029
      17.10 18:200.01099+0.00037
      17.10 18:100.01062-0.00033
      17.10 18:000.01095-0.00052
      17.10 17:500.01147-0.0003
      17.10 17:400.01177-2.0E-5
      17.10 17:300.01179+5.0E-5
      17.10 17:200.01174+0.00022
      17.10 17:100.01152+0.00035
      17.10 17:030.01117+1.0E-5
      17.10 17:000.01116-4.0E-5
      17.10 16:500.0112+3.0E-5
      17.10 16:400.01117-3.0E-5
      17.10 16:300.0112+8.0E-5
      17.10 16:200.01112+0.00012
      17.10 16:100.011+6.0E-5
      17.10 16:000.01094+8.0E-5
      17.10 15:500.01086-4.0E-5
      17.10 15:400.0109+0.0002
      17.10 15:300.0107-0.0001
      17.10 15:200.0108+0.0002
      17.10 15:100.0106+5.0E-5
      17.10 15:030.01055+4.0E-5
      17.10 15:000.01051+0.00023
      17.10 14:500.01028-0.00017
      17.10 14:400.01045-0.00035
      17.10 14:300.0108+0.00014
      17.10 14:200.01066+9.0E-5
      17.10 14:100.01057+0.00049
      17.10 14:000.01008-1.0E-5
      17.10 13:500.01009-3.0E-5
      17.10 13:400.01012+4.0E-5
      17.10 13:300.01008+0.000125
      17.10 13:200.009955+4.0E-5
      17.10 13:100.009915+5.9E-5
      17.10 13:030.009856+1.5E-5
      17.10 13:000.009841-7.3E-5
      17.10 12:500.009914-7.0E-6
      17.10 12:400.009921-0.000119
      17.10 12:300.01004+8.6E-5
      17.10 12:200.009954-8.6E-5
      17.10 12:100.01004+4.7E-5
      17.10 12:000.009993+7.7E-5
      17.10 11:500.009916-3.0E-6
      17.10 11:400.009919+0.000348
      17.10 11:300.009571-7.6E-5
      17.10 11:200.009647-0.000304
      17.10 11:100.009951-8.9E-5
      17.10 11:030.01004-3.0E-5
      17.10 11:000.01007-1.0E-5
      17.10 10:500.01008+2.0E-5
      17.10 10:400.01006-2.0E-5
      17.10 10:300.01008-4.0E-5
      17.10 10:200.01012-
      17.10 10:100.01012-1.0E-5
      17.10 10:000.01013-
      17.10 09:500.01013+2.0E-5
      17.10 09:400.01011-3.0E-5
      17.10 09:300.01014-1.0E-5
      17.10 09:200.01015+9.0E-5
      17.10 09:100.01006-3.0E-5
      17.10 09:030.01009-2.0E-5
      17.10 09:000.01011+7.0E-5
      17.10 08:500.01004-1.0E-5
      17.10 08:400.01005+7.6E-5
      17.10 08:300.009974-7.0E-6
      17.10 08:200.009981-6.0E-6
      17.10 08:100.009987-6.3E-5
      17.10 08:000.01005+3.0E-5
      17.10 07:500.01002+5.1E-5
      17.10 07:400.009969-0.000141
      17.10 07:300.01011+4.0E-5
      17.10 07:200.01007-1.0E-5
      17.10 07:100.01008+5.0E-5
      17.10 07:030.01003-
      17.10 07:000.01003+6.9E-5
      17.10 06:500.009961+4.9E-5
      17.10 06:400.009912+9.3E-5
      17.10 06:300.009819-0.000311
      17.10 06:200.01013-6.0E-5
      17.10 06:100.01019+6.0E-5
      17.10 06:000.01013+2.0E-5
      17.10 05:500.01011+5.0E-5
      17.10 05:400.01006+8.4E-5
      17.10 05:300.009976+6.5E-5
      17.10 05:200.009911-0.000109
      17.10 05:100.01002-2.0E-5
      17.10 05:030.01004+3.0E-5
      17.10 05:000.01001-0.0001
      17.10 04:500.01011+0.000185
      17.10 04:400.009925+2.8E-5
      17.10 04:300.009897+2.9E-5
      17.10 04:200.009868+0.000164
      17.10 04:100.009704-8.0E-6
      17.10 04:000.009712+0.000198
      17.10 03:500.009514+4.2E-5
      17.10 03:400.009472-4.0E-6
      17.10 03:300.009476+2.5E-5
      17.10 03:200.009451-9.1E-5
      17.10 03:100.009542-7.0E-5
      17.10 03:030.009612-3.0E-6
      17.10 03:000.009615+2.8E-5
      17.10 02:500.009587-1.0E-5
      17.10 02:400.009597-4.0E-5
      17.10 02:300.009637+1.4E-5
      17.10 02:200.009623+6.5E-5
      17.10 02:100.009558+0.000125
      17.10 02:000.009433+3.8E-5
      17.10 01:500.009395-2.0E-5
      17.10 01:400.009415+2.5E-5
      17.10 01:300.00939-0.000133
      17.10 01:200.009523-1.4E-5
      17.10 01:100.009537-9.7E-5
      17.10 01:030.009634+2.3E-5
      17.10 01:000.009611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.005759
      макс: 0.01327
      за неделю:
      0.01271  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:100.01271-5.0E-5
      17.10 23:500.01273+2.0E-5
      17.10 22:500.01325+0.00032
      17.10 21:500.01269+0.00016
      17.10 20:500.01282+0.0002
      17.10 19:500.01188+0.00027
      17.10 18:500.01098-0.00052
      17.10 17:500.01147-4.0E-5
      17.10 16:500.0112+8.0E-5
      17.10 15:500.01086+0.00023
      17.10 14:500.01028-1.0E-5
      17.10 13:500.01009-7.3E-5
      17.10 12:500.009914+7.7E-5
      17.10 11:500.009916-1.0E-5
      17.10 10:500.01008-
      17.10 09:500.01013+7.0E-5
      17.10 08:500.01004+3.0E-5
      17.10 07:500.01002+6.9E-5
      17.10 06:500.009961+2.0E-5
      17.10 05:500.01011-0.0001
      17.10 04:500.01011+0.000198
      17.10 03:500.009514+2.8E-5
      17.10 02:500.009587+3.8E-5
      17.10 01:500.009395-6.4E-5
      17.10 00:500.009675-9.0E-6
      16.10 23:500.009638-5.9E-5
      16.10 22:500.009625-0.000104
      16.10 21:500.009493-1.6E-5
      16.10 20:500.009333-0.000178
      16.10 19:500.009194+0.000138
      16.10 18:500.009359+6.0E-6
      16.10 17:500.009266+0.000169
      16.10 16:500.008947+0.000191
      16.10 15:500.008145+0.000218
      16.10 14:500.007823-0.000344
      16.10 13:500.009152-0.000218
      16.10 12:500.009685+0.000239
      16.10 11:500.009791+0.000356
      16.10 10:500.00902-0.000288
      16.10 09:500.009694+3.5E-5
      16.10 08:500.009792-8.7E-5
      16.10 07:500.009649-0.000122
      16.10 06:500.009414+0.000334
      16.10 05:500.009089-2.9E-5
      16.10 04:500.008721-7.7E-5
      16.10 03:500.009004+8.0E-6
      16.10 02:500.00889+4.0E-5
      16.10 01:500.009202-7.9E-5
      16.10 00:500.009366+5.3E-5
      15.10 23:500.009191+8.6E-5
      15.10 22:500.009107-6.6E-5
      15.10 21:500.009122+9.4E-5
      15.10 20:500.008872+4.0E-5
      15.10 19:500.008864-7.8E-5
      15.10 18:500.009206-0.000327
      15.10 17:500.009711+3.0E-5
      15.10 16:500.01032+0.00012
      15.10 15:500.01007-1.7E-5
      15.10 14:500.009442-1.7E-5
      15.10 13:500.01001-2.0E-5
      15.10 12:500.01036-0.00023
      15.10 11:500.01057+3.0E-5
      15.10 10:500.01026-7.0E-5
      15.10 09:300.01044-0.00011
      15.10 08:500.01114+1.0E-5
      15.10 07:500.0118+4.0E-5
      15.10 06:500.0114-0.00018
      15.10 05:500.01152-2.0E-5
      15.10 04:500.01162+1.0E-5
      15.10 03:500.0116+3.0E-5
      15.10 02:500.01162-8.0E-5
      15.10 01:500.0118-
      15.10 00:500.01145+0.00013
      14.10 23:500.01074-6.0E-5
      14.10 22:500.01072+6.0E-5
      14.10 21:500.01041-0.00017
      14.10 20:500.01047-0.00021
      14.10 19:500.0112+0.0002
      14.10 18:500.01136-0.00016
      14.10 17:500.01212-0.00013
      14.10 16:500.01189-0.00057
      14.10 15:500.0115+6.0E-5
      14.10 14:500.01265+0.0003
      14.10 13:500.0118+6.0E-5
      14.10 12:500.01192-6.0E-5
      14.10 11:500.01207-9.0E-5
      14.10 10:500.01236-0.00014
      14.10 09:500.01247-3.0E-5
      14.10 08:500.01271+0.00031
      14.10 07:500.01159-0.00014
      14.10 06:500.01234-5.0E-5
      14.10 05:500.01095+0.00015
      14.10 04:500.0107+1.0E-5
      14.10 03:500.01032+0.000135
      14.10 02:500.009708+2.4E-5
      14.10 01:500.00917-6.0E-5
      14.10 00:500.009181-1.0E-6
      13.10 23:500.008995-3.4E-5
      13.10 22:500.008802+2.9E-5
      13.10 21:500.008881-1.0E-6
      13.10 20:500.009326-2.3E-5
      13.10 19:500.009321+0.00012
      13.10 18:500.00944+2.6E-5
      13.10 17:500.009407-5.5E-5
      13.10 16:500.009397-3.7E-5
      13.10 15:500.009309+5.5E-5
      13.10 14:500.009081+4.0E-5
      13.10 13:500.008522+0.000169
      13.10 12:500.008202+2.6E-5
      13.10 11:500.007996+2.2E-5
      13.10 10:500.007854+2.6E-5
      13.10 09:500.007768-2.0E-5
      13.10 08:500.007842-4.7E-5
      13.10 07:500.007991-2.7E-5
      13.10 06:500.007752-2.6E-5
      13.10 05:500.007871-6.0E-5
      13.10 04:500.008139+7.1E-5
      13.10 03:500.0078-1.8E-5
      13.10 02:500.007728-2.2E-5
      13.10 01:500.007561-4.2E-5
      13.10 00:500.007734+7.0E-6
      12.10 23:500.007653+0.000112
      12.10 22:500.007384+0.000137
      12.10 21:500.007208-1.9E-5
      12.10 20:500.007474-3.5E-5
      12.10 19:500.00763-2.0E-5
      12.10 18:500.007723-2.8E-5
      12.10 17:500.007739+1.1E-5
      12.10 16:500.007668+1.3E-5
      12.10 15:590.007661+4.3E-5
      12.10 14:500.007428-0.000179
      12.10 13:500.007351-8.0E-6
      12.10 12:500.007273+1.4E-5
      12.10 11:500.007235-4.4E-5
      12.10 10:500.007181-8.1E-5
      12.10 09:500.007239+2.0E-6
      12.10 08:500.007134-3.5E-5
      12.10 07:500.006921+8.0E-6
      12.10 06:500.006986+5.7E-5
      12.10 05:500.006901+4.3E-5
      12.10 04:500.006844+1.0E-5
      12.10 03:500.006934-4.0E-6
      12.10 02:500.006827-3.0E-6
      12.10 01:500.006731+1.2E-5
      12.10 00:500.006762+3.3E-5
      11.10 23:500.006685+8.0E-6
      11.10 22:500.006706-5.7E-5
      11.10 21:500.006884-3.5E-5
      11.10 20:500.006894-1.4E-5
      11.10 19:500.006904+6.0E-6
      11.10 18:500.006902+9.0E-6
      11.10 17:500.006838-5.0E-6
      11.10 16:500.006836-4.0E-6
      11.10 15:500.00695-1.0E-5
      11.10 14:500.006888-8.0E-6
      11.10 13:500.006749+0.000119
      11.10 12:500.006704-1.1E-5
      11.10 11:500.00645+9.1E-5
      11.10 10:500.0063+5.8E-5
      11.10 09:500.005759+1.8E-5
      11.10 08:500.00711+0.000154
      11.10 07:500.006905+2.9E-5
      11.10 06:500.006782-1.1E-5
      11.10 05:500.006783+3.5E-5
      11.10 04:500.006689-2.1E-5
      11.10 03:500.006667-1.1E-5
      11.10 02:500.006609+5.0E-6
      11.10 01:500.006609+9.0E-6
      11.10 00:500.006577
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.004297
      макс: 0.01327
      за месяц:
      0.01271  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.009242-0.000858
      15.10.20260.0101-0.00151
      14.10.20260.01161+0.003004
      13.10.20260.008606+0.001246
      12.10.20260.00736+0.000619
      11.10.20260.006741+0.000248
      10.10.20260.006493+0.000323
      09.10.20260.00617+0.000439
      08.10.20260.005731+0.000761
      07.10.20260.00497+0.000381
      06.10.20260.004589-7.3E-5
      05.10.20260.004662+0.000365
      04.10.20260.004297-0.001232
      03.10.20260.005529-0.00041
      02.10.20260.005939+0.000873
      01.10.20260.005066+0.000765
      30.09.20260.004301-0.000739
      29.09.20260.00504+0.000195
      28.09.20260.004845-0.001176
      27.09.20260.006021-0.005499
      25.09.20260.01152-0.00173
      24.09.20260.01325+0.00024
      23.09.20260.01301+0.00103
      22.09.20260.01198-0.00056
      21.09.20260.01254+0.00203
      20.09.20260.01051+0.001242
      19.09.20260.009268-0.001392
      18.09.20260.01066-0.00099
      17.09.20260.01165-0.00078
      16.09.20260.01243
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0009735
      макс: 0.01327
      за квартал:
      0.01271  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.009242-0.000858
      15.10.20260.0101-0.00151
      14.10.20260.01161+0.003004
      13.10.20260.008606+0.001246
      12.10.20260.00736+0.000619
      11.10.20260.006741+0.000248
      10.10.20260.006493+0.000323
      09.10.20260.00617+0.000439
      08.10.20260.005731+0.000761
      07.10.20260.00497+0.000381
      06.10.20260.004589-7.3E-5
      05.10.20260.004662+0.000365
      04.10.20260.004297-0.001232
      03.10.20260.005529-0.00041
      02.10.20260.005939+0.000873
      01.10.20260.005066+0.000765
      30.09.20260.004301-0.000739
      29.09.20260.00504+0.000195
      28.09.20260.004845-0.001176
      27.09.20260.006021-0.005499
      25.09.20260.01152-0.00173
      24.09.20260.01325+0.00024
      23.09.20260.01301+0.00103
      22.09.20260.01198-0.00056
      21.09.20260.01254+0.00203
      20.09.20260.01051+0.001242
      19.09.20260.009268-0.001392
      18.09.20260.01066-0.00099
      17.09.20260.01165-0.00078
      16.09.20260.01243+0.00141
      15.09.20260.01102+0.00014
      14.09.20260.01088+0.001053
      13.09.20260.009827+0.001523
      12.09.20260.008304+0.000532
      11.09.20260.007772+0.000694
      10.09.20260.007078+0.000465
      09.09.20260.006613-7.3E-5
      08.09.20260.006686-6.6E-5
      07.09.20260.006752-6.7E-5
      06.09.20260.006819-0.000186
      05.09.20260.007005+8.6E-5
      04.09.20260.006919-0.000176
      03.09.20260.007095-4.7E-5
      02.09.20260.007142+0.000604
      01.09.20260.006538-0.000117
      31.08.20260.006655-5.9E-5
      30.08.20260.006714+1.1E-5
      29.08.20260.006703+0.00013
      28.08.20260.006573+0.000245
      27.08.20260.006328-0.000159
      26.08.20260.006487+5.0E-5
      25.08.20260.006437-0.000387
      23.08.20260.006824-0.000389
      22.08.20260.007213-0.000105
      21.08.20260.007318+0.000856
      20.08.20260.006462-0.002815
      19.08.20260.009277+0.002494
      18.08.20260.006783+0.000408
      17.08.20260.006375+0.000614
      16.08.20260.005761+0.000552
      15.08.20260.005209+0.000219
      14.08.20260.00499+0.00056
      13.08.20260.00443+0.000508
      12.08.20260.003922+0.000539
      11.08.20260.003383+2.8E-5
      10.08.20260.003355-8.0E-6
      09.08.20260.003363+0.000312
      08.08.20260.003051-0.000209
      07.08.20260.00326+0.000337
      06.08.20260.002923+0.00056
      05.08.20260.002363+0.000352
      04.08.20260.002011+0.000429
      03.08.20260.001582+0.000198
      02.08.20260.001384-0.000402
      01.08.20260.001786+0.000335
      31.07.20260.001451+0.000106
      30.07.20260.001345-9.8E-5
      29.07.20260.001443+9.5E-5
      28.07.20260.001348-8.4E-5
      27.07.20260.001432+0.000282
      26.07.20260.00115+4.4E-5
      25.07.20260.001106+4.2E-5
      24.07.20260.001064+1.9E-5
      23.07.20260.001045-1.0E-5
      22.07.20260.001055-2.3E-5
      21.07.20260.001078+3.5E-5
      20.07.20260.001043+1.7E-5
      19.07.20260.001026+5.25E-5
      18.07.20260.0009735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.