Курсы криптовалют к Quant

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Quant

Курс Quant (QNT) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 16:30:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 57.4429 GBP, а общий объем торгов за 24 часа – 8 759 618 GBP. Рыночная капитализация составляет 693 493 268 GBP. За последние 24 часа курс Quant относительно фунта стерлингов вырос на +3.27%. Изменение за неделю составило +26.39%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - GBP / Обратный расчет: курс фунта стерлингов к Quant

Покупать QNT?Продавать QNT?

67%

33%

Графики

Динамика изменения курса quant относительно фунта стерлингов, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.8336

макс: 57.4429

за сутки:

57.4429

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09 16:30	57.4429	+0.6591
24.09 16:20	56.7838	+0.1353
24.09 16:10	56.6485	+0.0343
24.09 16:00	56.6142	+0.3645
24.09 15:50	56.2497	+0.3714
24.09 15:40	55.8783	+0.0186
24.09 15:30	55.8597	+0.3061
24.09 15:20	55.5536	+0.627
24.09 15:10	54.9266	+0.2402
24.09 15:03	54.6864	+0.0067
24.09 15:00	54.6797	+0.1306
24.09 14:50	54.5491	-0.1297
24.09 14:40	54.6788	-0.0029
24.09 14:30	54.6817	+0.0221
24.09 14:20	54.6596	-0.1649
24.09 14:10	54.8245	+0.7124
24.09 14:00	54.1121	+0.4107
24.09 13:50	53.7014	+0.1483
24.09 13:40	53.5531	-0.0528
24.09 13:30	53.6059	-0.0021
24.09 13:20	53.608	+0.0704
24.09 13:10	53.5376	+0.1383
24.09 13:03	53.3993	+0.0196
24.09 13:00	53.3797	+0.0799
24.09 12:50	53.2998	-0.0607
24.09 12:40	53.3605	-0.1745
24.09 12:30	53.535	-0.0998
24.09 12:20	53.6348	+0.0533
24.09 12:10	53.5815	+0.2382
24.09 12:00	53.3433	+0.0344
24.09 11:50	53.3089	-0.1506
24.09 11:40	53.4595	-0.4792
24.09 11:30	53.9387	-0.2532
24.09 11:20	54.1919	-0.0116
24.09 11:10	54.2035	-0.0407
24.09 11:03	54.2442	-0.0523
24.09 11:00	54.2965	-0.1027
24.09 10:50	54.3992	-0.1338
24.09 10:40	54.533	+0.2236
24.09 10:30	54.3094	+0.1435
24.09 10:20	54.1659	+0.1027
24.09 10:10	54.0632	-0.1026
24.09 10:00	54.1658	-0.0477
24.09 09:50	54.2135	+0.1303
24.09 09:40	54.0832	-0.0189
24.09 09:30	54.1021	-0.1129
24.09 09:20	54.215	+0.0433
24.09 09:10	54.1717	-0.0415
24.09 09:03	54.2132	-0.0675
24.09 09:00	54.2807	-0.0495
24.09 08:50	54.3302	-0.0184
24.09 08:40	54.3486	-0.1686
24.09 08:30	54.5172	+0.0062
24.09 08:20	54.511	+0.08
24.09 08:10	54.431	+0.4235
24.09 08:00	54.0075	+0.2136
24.09 07:50	53.7939	-0.0444
24.09 07:40	53.8383	+0.0931
24.09 07:30	53.7452	+0.1251
24.09 07:20	53.6201	+0.1137
24.09 07:10	53.5064	-0.01
24.09 07:03	53.5164	+0.0126
24.09 07:00	53.5038	+0.0845
24.09 06:50	53.4193	-0.0174
24.09 06:40	53.4367	-0.2899
24.09 06:30	53.7266	-0.0858
24.09 06:20	53.8124	-0.0421
24.09 06:10	53.8545	+0.0981
24.09 06:00	53.7564	+0.1544
24.09 05:50	53.602	+0.233
24.09 05:40	53.369	+0.1154
24.09 05:30	53.2536	+0.3241
24.09 05:20	52.9295	+0.0464
24.09 05:10	52.8831	+0.0495
24.09 05:03	52.8336	-0.0154
24.09 05:00	52.849	-0.1622
24.09 04:50	53.0112	-0.1222
24.09 04:40	53.1334	+0.1476
24.09 04:30	52.9858	-0.0486
24.09 04:20	53.0344	-0.1071
24.09 04:10	53.1415	-0.015
24.09 04:00	53.1565	+0.0723
24.09 03:50	53.0842	-0.0865
24.09 03:40	53.1707	-0.093
24.09 03:30	53.2637	+0.1184
24.09 03:20	53.1453	-0.2464
24.09 03:10	53.3917	+0.0384
24.09 03:03	53.3533	+0.0017
24.09 03:00	53.3516	+0.0818
24.09 02:50	53.2698	-0.0377
24.09 02:40	53.3075	-0.0957
24.09 02:30	53.4032	-0.0468
24.09 02:20	53.45	+0.0664
24.09 02:10	53.3836	-0.0636
24.09 02:00	53.4472	-0.0218
24.09 01:50	53.469	+0.1132
24.09 01:40	53.3558	-0.2389
24.09 01:30	53.5947	-0.2373
24.09 01:20	53.832	+0.1756
24.09 01:10	53.6564	+0.0185
24.09 01:03	53.6379	-0.0597
24.09 01:00	53.6976	-0.012
24.09 00:50	53.7096	+0.0129
24.09 00:40	53.6967	+0.3498
24.09 00:30	53.3469	-0.0651
24.09 00:20	53.412	-0.008
24.09 00:10	53.42	-0.0339
24.09 00:00	53.4539	-0.0194
23.09 23:50	53.4733	+0.1501
23.09 23:40	53.3232	+0.0172
23.09 23:30	53.306	-0.2217
23.09 23:20	53.5277	-0.0533
23.09 23:10	53.581	-0.0632
23.09 23:03	53.6442	-0.016
23.09 23:00	53.6602	+0.0595
23.09 22:50	53.6007	-0.1159
23.09 22:40	53.7166	+0.0591
23.09 22:30	53.6575	+0.0656
23.09 22:20	53.5919	+0.0161
23.09 22:10	53.5758	-0.0425
23.09 22:00	53.6183	+0.1461
23.09 21:50	53.4722	+0.021
23.09 21:40	53.4512	-0.1148
23.09 21:30	53.566	-0.0637
23.09 21:20	53.6297	-0.0489
23.09 21:10	53.6786	-0.1909
23.09 21:03	53.8695	-0.03
23.09 21:00	53.8995	-0.2801
23.09 20:50	54.1796	+0.1053
23.09 20:40	54.0743	-0.0006
23.09 20:30	54.0749	+0.3509
23.09 20:20	53.724	-0.1552
23.09 20:10	53.8792	-0.0635
23.09 20:00	53.9427	+0.0064
23.09 19:50	53.9363	-0.2247
23.09 19:40	54.161	-0.1554
23.09 19:30	54.3164	-0.2051
23.09 19:20	54.5215	-0.1018
23.09 19:10	54.6233	-0.0861
23.09 19:03	54.7094	-0.0451
23.09 19:00	54.7545	-0.3055
23.09 18:50	55.06	+0.3439
23.09 18:40	54.7161	+0.0681
23.09 18:30	54.648	+0.4761
23.09 18:20	54.1719	-0.0083
23.09 18:14	54.1802	+0.1652
23.09 18:00	54.015	+0.2211
23.09 17:50	53.7939	-0.0485
23.09 17:40	53.8424	-0.1384
23.09 17:30	53.9808	-0.2249
23.09 17:20	54.2057	-1.4888
23.09 17:10	55.6945	+0.0013
23.09 17:03	55.6932	+0.0666
23.09 17:00	55.6266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.4486

макс: 57.4429

за неделю:

57.4429

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09 16:30	57.4429	+0.3645
24.09 15:50	56.2497	+0.1306
24.09 14:50	54.5491	+0.4107
24.09 13:50	53.7014	+0.0799
24.09 12:50	53.2998	+0.0344
24.09 11:50	53.3089	-0.1027
24.09 10:50	54.3992	-0.0477
24.09 09:50	54.2135	-0.0495
24.09 08:50	54.3302	+0.2136
24.09 07:50	53.7939	+0.0845
24.09 06:50	53.4193	+0.1544
24.09 05:50	53.602	-0.1622
24.09 04:50	53.0112	+0.0723
24.09 03:50	53.0842	+0.0818
24.09 02:50	53.2698	-0.0218
24.09 01:50	53.469	-0.012
24.09 00:50	53.7096	-0.0194
23.09 23:50	53.4733	+0.0595
23.09 22:50	53.6007	+0.1461
23.09 21:50	53.4722	-0.2801
23.09 20:50	54.1796	+0.0064
23.09 19:50	53.9363	-0.3055
23.09 18:50	55.06	+0.2211
23.09 17:50	53.7939	-0.0849
23.09 16:50	55.7115	-0.1044
23.09 15:50	55.5288	+0.0406
23.09 14:50	55.6979	+0.0504
23.09 13:50	56.6097	+0.2644
23.09 12:50	56.5494	-0.6072
23.09 11:50	56.6604	+0.029
23.09 10:50	56.2062	-0.2174
23.09 09:50	56.2495	-0.4876
23.09 08:50	56.5958	+0.0003
23.09 07:50	56.2953	-0.3238
23.09 06:50	56.6741	+0.0722
23.09 05:50	55.7746	+0.0212
23.09 04:50	56.6612	+0.1692
23.09 03:50	55.3935	-0.2051
23.09 02:50	55.4712	-0.1791
23.09 01:50	55.4204	-0.4951
23.09 00:50	55.9175	+0.5114
22.09 23:50	54.5028	-0.1364
22.09 22:50	53.9658	-0.1325
22.09 21:50	53.8435	+0.0459
22.09 20:50	54.6531	+0.2345
22.09 19:50	54.7602	+0.082
22.09 18:50	54.5305	+0.5048
22.09 17:50	53.3271	+0.3215
22.09 16:50	53.9925	-0.0758
22.09 15:50	55.0715	+0.6106
22.09 14:50	52.3392	+0.2348
22.09 13:50	51.4251	+0.047
22.09 12:50	50.4543	+0.1672
22.09 11:50	50.629	-0.0055
22.09 10:50	50.6677	+0.0794
22.09 09:50	50.5867	+0.2596
22.09 08:50	49.9133	-0.2234
22.09 07:50	49.9237	+0.0508
22.09 06:50	49.8944	-0.1985
22.09 05:50	50.0346	+0.1444
22.09 04:50	49.4668	-0.1125
22.09 03:50	50.1336	-0.03
22.09 02:50	50.136	-0.0071
22.09 01:50	50.2136	-0.2103
22.09 00:50	50.76	+0.1555
21.09 23:50	50.3412	-0.0296
21.09 22:50	49.9331	+0.2183
21.09 21:50	49.6803	-0.0986
21.09 20:50	49.5373	-0.1462
21.09 19:50	50.1796	+0.1874
21.09 18:50	50.0494	+0.1113
21.09 17:50	50.4256	+0.0875
21.09 16:50	50.4075	+0.0617
21.09 15:50	50.5173	+0.0584
21.09 14:50	50.3268	+0.2078
21.09 13:50	49.8309	-0.2387
21.09 12:50	49.7909	+0.0832
21.09 11:50	49.5887	+0.1279
21.09 10:50	48.9848	-0.0363
21.09 09:50	49.1099	+0.0367
21.09 08:50	48.9458	-0.1371
21.09 07:50	49.1998	+0.0884
21.09 06:50	48.754	+0.1053
21.09 05:50	48.3329	-0.1408
21.09 04:50	48.485	+0.0323
21.09 03:50	48.4741	-0.0377
21.09 02:50	47.9779	-0.1095
21.09 01:50	48.112	+0.0896
21.09 00:50	47.9319	-0.1762
20.09 23:50	48.244	+0.1726
20.09 22:50	48.0512	-0.2247
20.09 21:50	48.2347	-0.1934
20.09 20:50	48.5082	-0.0556
20.09 19:50	48.7287	-0.0391
20.09 18:50	48.0159	-0.0066
20.09 17:50	47.473	-0.0398
20.09 16:50	47.4646	+0.0672
20.09 15:50	47.6045	+0.0953
20.09 14:50	47.5969	+0.0649
20.09 13:50	47.3879	-0.1026
20.09 12:50	47.8254	-0.0269
20.09 11:50	47.5339	-0.076
20.09 10:50	47.8042	+0.0501
20.09 09:50	47.8514	-0.0163
20.09 08:50	47.9153	+0.0299
20.09 07:50	48.0328	-0.0455
20.09 06:50	48.2279	-0.4011
20.09 05:50	48.6276	-0.0119
20.09 04:50	49.0211	-0.0433
20.09 03:50	49.2526	+0.0606
20.09 02:50	48.952	+0.0349
20.09 01:50	48.9521	+0.0789
20.09 00:50	48.8603	+0.1361
19.09 23:50	49.1345	-0.0727
19.09 22:50	48.9245	+0.0296
19.09 21:50	48.7323	-0.0194
19.09 20:50	48.6885	-0.1178
19.09 19:50	48.9125	-0.1216
19.09 18:50	48.9356	-0.1
19.09 17:50	48.921	-0.0834
19.09 16:50	48.8374	-0.0642
19.09 15:50	48.8203	-0.0051
19.09 14:50	48.6682	-0.0499
19.09 13:50	48.3065	+0.0564
19.09 12:50	47.99	+0.0011
19.09 11:50	47.7519	+0.0493
19.09 10:50	47.2585	-0.0703
19.09 09:50	47.354	-0.1855
19.09 08:50	47.2971	+0.0136
19.09 07:50	47.3615	+0.0801
19.09 06:50	47.3874	+0.0848
19.09 05:50	47.4491	-0.0685
19.09 04:50	47.3368	-0.0528
19.09 03:50	47.4153	-0.033
19.09 02:50	47.2671	+0.0196
19.09 01:50	47.2645	-0.0427
19.09 00:50	47.4978	-0.0337
18.09 23:50	47.5191	-0.0649
18.09 22:50	47.6234	+0.0146
18.09 21:50	47.4704	+0.0479
18.09 20:50	47.4037	-0.1422
18.09 19:50	47.616	+0.0529
18.09 18:50	47.6205	-0.0228
18.09 17:50	47.6773	+0.0482
18.09 16:50	47.5163	-0.0426
18.09 15:50	47.0001	+0.1838
18.09 14:50	46.8898	+0.0107
18.09 13:50	47.3527	+0.1515
18.09 12:50	46.5759	+0.0805
18.09 11:50	46.8247	-0.0049
18.09 10:50	46.8827	-0.0837
18.09 09:50	46.9483	-0.0228
18.09 08:50	46.8391	+0.0476
18.09 07:50	46.8945	+0.1009
18.09 06:50	46.6734	-0.0141
18.09 05:50	46.3496	+0.1217
18.09 04:50	46.0404	+0.1748
18.09 03:50	45.6998	+0.0497
18.09 02:50	45.651	-0.1187
18.09 01:50	45.5781	-0.0383
18.09 00:50	45.5829	+0.0325
17.09 23:50	45.8508	-0.1008
17.09 22:50	45.9693	-0.068
17.09 21:50	45.9965	+0.0223
17.09 20:50	45.8008	-0.0355
17.09 19:50	45.7763	+0.0092
17.09 18:50	46.1582	+0.0169
17.09 17:50	45.8515	+0.2614
17.09 16:50	45.4486

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 44.6111

макс: 57.4429

за месяц:

57.4429

Таблица изменений курса quant : показать

Дата	Курс	+/-
23.09.2026	55.2902	+2.7927
22.09.2026	52.4975	+2.8611
21.09.2026	49.6364	+1.5681
20.09.2026	48.0683	-0.1785
19.09.2026	48.2468	+1.1654
18.09.2026	47.0814	+1.3596
17.09.2026	45.7218	+1.1107
16.09.2026	44.6111	-2.076
15.09.2026	46.6871	-0.7507
14.09.2026	47.4378	+0.0761
13.09.2026	47.3617	-0.0299
12.09.2026	47.3916	-0.2967
11.09.2026	47.6883	-1.1755
10.09.2026	48.8638	-0.9873
09.09.2026	49.8511	+0.4557
08.09.2026	49.3954	+0.5181
07.09.2026	48.8773	+0.1138
06.09.2026	48.7635	+1.326
05.09.2026	47.4375	-0.6016
04.09.2026	48.0391	-0.122
03.09.2026	48.1611	+0.5232
02.09.2026	47.6379	+1.5895
01.09.2026	46.0484	+1.0418
31.08.2026	45.0066	-0.4828
30.08.2026	45.4894	+0.2333
29.08.2026	45.2561	-0.4987
28.08.2026	45.7548	-0.5739
27.08.2026	46.3287	+0.2569
26.08.2026	46.0718

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 41.3636

макс: 57.4429

за квартал:

57.4429

Таблица изменений курса quant : показать

Дата	Курс	+/-
23.09.2026	55.2902	+2.7927
22.09.2026	52.4975	+2.8611
21.09.2026	49.6364	+1.5681
20.09.2026	48.0683	-0.1785
19.09.2026	48.2468	+1.1654
18.09.2026	47.0814	+1.3596
17.09.2026	45.7218	+1.1107
16.09.2026	44.6111	-2.076
15.09.2026	46.6871	-0.7507
14.09.2026	47.4378	+0.0761
13.09.2026	47.3617	-0.0299
12.09.2026	47.3916	-0.2967
11.09.2026	47.6883	-1.1755
10.09.2026	48.8638	-0.9873
09.09.2026	49.8511	+0.4557
08.09.2026	49.3954	+0.5181
07.09.2026	48.8773	+0.1138
06.09.2026	48.7635	+1.326
05.09.2026	47.4375	-0.6016
04.09.2026	48.0391	-0.122
03.09.2026	48.1611	+0.5232
02.09.2026	47.6379	+1.5895
01.09.2026	46.0484	+1.0418
31.08.2026	45.0066	-0.4828
30.08.2026	45.4894	+0.2333
29.08.2026	45.2561	-0.4987
28.08.2026	45.7548	-0.5739
27.08.2026	46.3287	+0.2569
26.08.2026	46.0718	-0.8985
23.08.2026	46.9703	-0.3404
22.08.2026	47.3107	+0.6934
21.08.2026	46.6173	+1.9972
20.08.2026	44.6201	+2.7576
19.08.2026	41.8625	+0.4989
18.08.2026	41.3636	-0.2746
17.08.2026	41.6382	-0.7091
16.08.2026	42.3473	-0.5079
15.08.2026	42.8552	-0.2054
14.08.2026	43.0606	-0.0901
13.08.2026	43.1507	+0.1844
12.08.2026	42.9663	+0.165
11.08.2026	42.8013	-0.098
10.08.2026	42.8993	-0.7608
09.08.2026	43.6601	-0.3411
08.08.2026	44.0012	-0.0084
07.08.2026	44.0096	-0.1988
06.08.2026	44.2084	-0.3723
05.08.2026	44.5807	-0.1366
04.08.2026	44.7173	+0.1413
03.08.2026	44.576	-0.6145
02.08.2026	45.1905	-0.3426
01.08.2026	45.5331	+0.6594
31.07.2026	44.8737	-0.332
30.07.2026	45.2057	-0.2952
29.07.2026	45.5009	-0.517
28.07.2026	46.0179	-0.9746
27.07.2026	46.9925	-0.6416
26.07.2026	47.6341	+0.1003
25.07.2026	47.5338	-0.19
24.07.2026	47.7238	+0.0051
23.07.2026	47.7187	-0.0593
22.07.2026	47.778	-0.3329
21.07.2026	48.1109	+0.6684
20.07.2026	47.4425	-0.3525
19.07.2026	47.795	-0.159
18.07.2026	47.954	-0.5683
17.07.2026	48.5223	+0.6731
16.07.2026	47.8492	-0.5915
15.07.2026	48.4407	+0.314
14.07.2026	48.1267	-0.5348
13.07.2026	48.6615	-0.41
12.07.2026	49.0715	-1.025
11.07.2026	50.0965	-0.914
10.07.2026	51.0105	+1.3357
09.07.2026	49.6748	+0.8625
08.07.2026	48.8123	-0.6834
07.07.2026	49.4957	-0.3539
06.07.2026	49.8496	-0.5588
05.07.2026	50.4084	-0.6543
04.07.2026	51.0627	+0.2449
03.07.2026	50.8178	+0.4829
02.07.2026	50.3349	+0.5226
01.07.2026	49.8123	+0.6468
30.06.2026	49.1655	-0.2759
29.06.2026	49.4414	+0.1461
28.06.2026	49.2953	-0.8058
27.06.2026	50.1011	+0.6383
26.06.2026	49.4628	-1.2243
25.06.2026	50.6871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот