Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Matic Network »

    Курс Quant к Matic Network

    Обновлено: 04.05.2024 17:20:01Quant

    =
    Калькулятор QNT - MATIC / Обратный расчет: курс Matic Network к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно matic network, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.53
      макс: 145.5
      за сутки:
        141.96

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      04.05 17:20141.96-0.05
      04.05 17:10142.01-0.1
      04.05 17:00142.11+0.58
      04.05 16:50141.53-0.12
      04.05 16:40141.65-0.36
      04.05 16:30142.01-0.16
      04.05 16:20142.17-0.05
      04.05 16:10142.22-0.32
      04.05 16:03142.54-0.16
      04.05 16:00142.7-0.21
      04.05 15:50142.91-0.45
      04.05 15:40143.36-
      04.05 15:30143.36+0.44
      04.05 15:20142.92-
      04.05 15:10142.92-0.53
      04.05 15:00143.45+0.13
      04.05 14:50143.32-0.32
      04.05 14:40143.64+0.12
      04.05 14:30143.52+0.13
      04.05 14:20143.39-0.03
      04.05 14:10143.42-0.17
      04.05 14:03143.59+0.03
      04.05 14:00143.56+0.26
      04.05 13:50143.3-0.15
      04.05 13:40143.45-0.65
      04.05 13:30144.1+0.07
      04.05 13:20144.03+0.05
      04.05 13:10143.98-0.01
      04.05 13:00143.99+0.01
      04.05 12:50143.98+0.18
      04.05 12:40143.8-0.2
      04.05 12:30144-0.19
      04.05 12:20144.19-0.19
      04.05 12:10144.38+0.06
      04.05 12:03144.32-0.02
      04.05 12:00144.34+0.23
      04.05 11:50144.11-0.05
      04.05 11:40144.16-0.13
      04.05 11:30144.29+0.17
      04.05 11:20144.12+0.01
      04.05 11:10144.11-0.08
      04.05 11:00144.19+0.02
      04.05 10:50144.17+0.14
      04.05 10:40144.03+0.33
      04.05 10:30143.7+0.17
      04.05 10:20143.53-0.13
      04.05 10:10143.66+0.07
      04.05 10:03143.59-
      04.05 10:00143.59-0.15
      04.05 09:50143.74+0.03
      04.05 09:40143.71-0.15
      04.05 09:30143.86+0.03
      04.05 09:20143.83+0.11
      04.05 09:10143.72-0.25
      04.05 09:00143.97-0.4
      04.05 08:50144.37+0.17
      04.05 08:40144.2+0.41
      04.05 08:30143.79-0.07
      04.05 08:20143.86+0.17
      04.05 08:10143.69+0.08
      04.05 08:03143.61-0.01
      04.05 08:00143.62-0.05
      04.05 07:50143.67+0.11
      04.05 07:40143.56-0.1
      04.05 07:30143.66-0.07
      04.05 07:20143.73+0.1
      04.05 07:10143.63+0.06
      04.05 07:00143.57+0.09
      04.05 06:50143.48-0.37
      04.05 06:40143.85-0.22
      04.05 06:30144.07+0.2
      04.05 06:20143.87+0.58
      04.05 06:10143.29+0.07
      04.05 06:03143.22+0.01
      04.05 06:00143.21-0.02
      04.05 05:50143.23-0.18
      04.05 05:40143.41-0.45
      04.05 05:30143.86-0.16
      04.05 05:20144.02+0.46
      04.05 05:10143.56-0.24
      04.05 05:00143.8-0.02
      04.05 04:50143.82-0.36
      04.05 04:40144.18-0.2
      04.05 04:30144.38-0.51
      04.05 04:20144.89+0.16
      04.05 04:10144.73-0.17
      04.05 04:03144.9+0.12
      04.05 04:00144.78-0.05
      04.05 03:50144.83-0.22
      04.05 03:40145.05-0.45
      04.05 03:30145.5+0.48
      04.05 03:20145.02+0.32
      04.05 03:10144.7-0.05
      04.05 03:00144.75+0.01
      04.05 02:50144.74+0.08
      04.05 02:40144.66-0.31
      04.05 02:30144.97+0.32
      04.05 02:20144.65-0.29
      04.05 02:10144.94+0.17
      04.05 02:03144.77+0.03
      04.05 02:00144.74-0.1
      04.05 01:50144.84+0.18
      04.05 01:40144.66+0.11
      04.05 01:30144.55+0.21
      04.05 01:20144.34+0.37
      04.05 01:10143.97+0.29
      04.05 01:00143.68+0.22
      04.05 00:50143.46+0.13
      04.05 00:40143.33+0.3
      04.05 00:30143.03-0.81
      04.05 00:20143.84+0.02
      04.05 00:10143.82-0.03
      04.05 00:03143.85+0.04
      04.05 00:00143.81-0.01
      03.05 23:50143.82+0.14
      03.05 23:40143.68-0.03
      03.05 23:30143.71-0.13
      03.05 23:20143.84-
      03.05 23:10143.84+0.13
      03.05 23:00143.71+0.29
      03.05 22:50143.42+0.01
      03.05 22:40143.41-0.29
      03.05 22:30143.7-0.15
      03.05 22:20143.85-0.07
      03.05 22:10143.92+0.19
      03.05 22:03143.73-0.16
      03.05 22:00143.89+0.07
      03.05 21:50143.82-
      03.05 21:40143.82-0.12
      03.05 21:30143.94-0.04
      03.05 21:20143.98+0.13
      03.05 21:10143.85+0.12
      03.05 21:00143.73-0.28
      03.05 20:50144.01-0.34
      03.05 20:40144.35-0.27
      03.05 20:30144.62-0.33
      03.05 20:20144.95+0.06
      03.05 20:10144.89+0.28
      03.05 20:03144.61-
      03.05 20:00144.61-0.02
      03.05 19:50144.63+0.12
      03.05 19:40144.51-0.18
      03.05 19:30144.69+1.01
      03.05 19:20143.68-0.03
      03.05 19:10143.71+0.01
      03.05 19:00143.7+0.29
      03.05 18:50143.41-0.08
      03.05 18:40143.49-0.62
      03.05 18:30144.11+0.21
      03.05 18:20143.9-0.02
      03.05 18:10143.92+0.17
      03.05 18:03143.75+0.03
      03.05 18:00143.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 139.88
      макс: 151.01
      за неделю:
        141.96

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      04.05 17:20141.96+0.58
      04.05 16:50141.53-0.21
      04.05 15:50142.91+0.13
      04.05 14:50143.32+0.26
      04.05 13:50143.3+0.01
      04.05 12:50143.98+0.23
      04.05 11:50144.11+0.02
      04.05 10:50144.17-0.15
      04.05 09:50143.74-0.4
      04.05 08:50144.37-0.05
      04.05 07:50143.67+0.09
      04.05 06:50143.48-0.02
      04.05 05:50143.23-0.02
      04.05 04:50143.82-0.05
      04.05 03:50144.83+0.01
      04.05 02:50144.74-0.1
      04.05 01:50144.84+0.22
      04.05 00:50143.46-0.01
      03.05 23:50143.82+0.29
      03.05 22:50143.42+0.07
      03.05 21:50143.82-0.28
      03.05 20:50144.01-0.02
      03.05 19:50144.63+0.29
      03.05 18:50143.41-0.11
      03.05 17:50143.83+0.06
      03.05 16:50144.2+0.34
      03.05 15:50142.08+0.09
      03.05 14:50140.9-0.29
      03.05 13:50141.91+0.1
      03.05 12:50141.24-0.3
      03.05 11:50142.47-0.12
      03.05 10:50141.93+0.01
      03.05 09:50142.39-0.05
      03.05 08:50143.01-0.21
      03.05 07:50143.59+0.32
      03.05 06:50143.2+0.43
      03.05 05:50142.3-0.28
      03.05 04:50140.9-
      03.05 03:50140.02-0.51
      03.05 02:50141.76-0.12
      03.05 01:50141.72-0.07
      03.05 00:40141.99-0.2
      02.05 23:50141.73-0.14
      02.05 22:50143.05-0.21
      02.05 21:50143.78+0.19
      02.05 20:50143.47+0.32
      02.05 19:50142.68-0.2
      02.05 18:50143.34-0.58
      02.05 17:50142.61+0.17
      02.05 16:50142.55-0.01
      02.05 15:50142.87+0.09
      02.05 14:50143.29-0.09
      02.05 13:50143.5-0.12
      02.05 12:50144.49-0.08
      02.05 11:50144.54+0.25
      02.05 10:50144.61+0.03
      02.05 09:50146.02-0.28
      02.05 08:50145.51+0.22
      02.05 07:50145.51-0.47
      02.05 06:50147.67+0.46
      02.05 05:50147.27-0.44
      02.05 04:50147.4-0.21
      02.05 03:50147.46-0.02
      02.05 02:50146.66+0.02
      02.05 01:50146.99+0.04
      02.05 00:50146.64-0.32
      01.05 23:50146.85-0.27
      01.05 22:50147.92-0.66
      01.05 21:50147.5+0.17
      01.05 20:50144.95+0.2
      01.05 19:50145.37-0.02
      01.05 18:50144.97+0.02
      01.05 17:50145.07-0.58
      01.05 16:50146.3-0.95
      01.05 15:50147.4-0.68
      01.05 14:50147.86-0.06
      01.05 13:50149.01+0.32
      01.05 12:50148.36-0.49
      01.05 11:50147.9+0.31
      01.05 10:50148.46-0.18
      01.05 09:50148.33+0.13
      01.05 08:50148-0.01
      01.05 07:50147.17-0.19
      01.05 06:50148.41-0.23
      01.05 05:50148.08-0.13
      01.05 04:50148.43-
      01.05 03:50148.15+0.04
      01.05 02:50149.01+0.13
      01.05 01:50149.64-0.07
      01.05 00:50150.67+0.28
      30.04 23:50150.67+0.63
      30.04 22:50151.01+0.36
      30.04 21:50150.15+0.12
      30.04 20:50149.14-0.09
      30.04 19:50149.22-0.41
      30.04 18:50148.92+0.83
      30.04 17:50148.6-0.23
      30.04 16:50149.2+0.31
      30.04 15:50147.82-0.32
      30.04 14:50147.8+0.01
      30.04 13:50149.47-0.36
      30.04 12:50150.49+0.46
      30.04 11:50149.65+0.14
      30.04 10:50149.08+0.09
      30.04 09:50148.69+0.06
      30.04 08:50148.48+0.27
      30.04 07:50149.63+0.03
      30.04 06:50147.17-0.68
      30.04 05:50148.12+0.31
      30.04 04:50147.3-0.29
      30.04 03:50146.71+0.49
      30.04 02:50145.91-0.35
      30.04 01:50146.07+0.4
      30.04 00:50146.16-0.17
      29.04 23:50146.05-0.18
      29.04 22:50147.71-0.22
      29.04 21:50147.61-1.06
      29.04 20:50148.52-0.17
      29.04 19:50147.93-0.15
      29.04 18:50145.4-0.16
      29.04 17:50144.48+0.11
      29.04 16:50145.99+0.34
      29.04 15:50145.69+0.1
      29.04 14:50145.39+0.35
      29.04 13:50145.44+0.1
      29.04 12:50144.97+0.1
      29.04 11:50144.28-0.17
      29.04 10:50144.02+0.3
      29.04 09:50143.97-0.03
      29.04 08:50143.34+0.5
      29.04 07:50142.2+0.41
      29.04 06:50142.24-0.03
      29.04 05:50141.91+0.18
      29.04 04:50140.62-0.28
      29.04 03:50140.95-0.74
      29.04 02:50141.51-0.17
      29.04 01:50141.16+0.28
      29.04 00:50140.41+0.05
      28.04 23:50139.88-0.15
      28.04 22:50140.38+0.46
      28.04 21:50140.39+0.16
      28.04 20:50140.18-0.17
      28.04 19:50140.62+0.53
      28.04 18:50140.18+0.23
      28.04 17:50141.3+0.55
      28.04 16:50142.99+0.03
      28.04 15:50143.16-0.36
      28.04 14:50143.62+0.2
      28.04 13:50143.6-0.11
      28.04 12:50143.48+0.32
      28.04 11:50143.72-
      28.04 10:50143.9+0.4
      28.04 09:50142.02-0.1
      28.04 08:50142.31-0.04
      28.04 07:50141.59-0.13
      28.04 06:50142.39-0.35
      28.04 05:50141.91+0.28
      28.04 04:50141.74-0.29
      28.04 03:50141.81-0.3
      28.04 02:50142.42+0.33
      28.04 01:50141.73-0.2
      28.04 00:50141.46-0.29
      27.04 23:50143.4-0.6
      27.04 22:50144.54+0.14
      27.04 21:50145.09-1.81
      27.04 20:50147.34-0.19
      27.04 19:50147.09-0.04
      27.04 18:50146.39+0.04
      27.04 17:50146.79
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 128.17
      макс: 158.08
      за месяц:
        141.96
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      03.05.2024143.13-0.63
      02.05.2024143.76-3.39
      01.05.2024147.15-1.94
      30.04.2024149.09+4.1
      29.04.2024144.99+3.13
      28.04.2024141.86-5.27
      27.04.2024147.13-4.95
      26.04.2024152.08-0.05
      25.04.2024152.13+0.81
      24.04.2024151.32+4
      23.04.2024147.32+0.48
      22.04.2024146.84-1.58
      21.04.2024148.42-4.03
      20.04.2024152.45-5.63
      19.04.2024158.08+2.9
      18.04.2024155.18+5.97
      17.04.2024149.21+2.68
      16.04.2024146.53-0.79
      15.04.2024147.32+2.08
      14.04.2024145.24+6.71
      13.04.2024138.53+5.99
      12.04.2024132.54+0.83
      11.04.2024131.71-0.07
      10.04.2024131.78+3.61
      09.04.2024128.17-2.8
      08.04.2024130.97-1.88
      07.04.2024132.85-1.06
      06.04.2024133.91+0.48
      05.04.2024133.43-1.03
      04.04.2024134.46+0.74
      03.04.2024133.72
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 99.1565
      макс: 158.08
      за квартал:
      141.96  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      03.05.2024143.13-0.63
      02.05.2024143.76-3.39
      01.05.2024147.15-1.94
      30.04.2024149.09+4.1
      29.04.2024144.99+3.13
      28.04.2024141.86-5.27
      27.04.2024147.13-4.95
      26.04.2024152.08-0.05
      25.04.2024152.13+0.81
      24.04.2024151.32+4
      23.04.2024147.32+0.48
      22.04.2024146.84-1.58
      21.04.2024148.42-4.03
      20.04.2024152.45-5.63
      19.04.2024158.08+2.9
      18.04.2024155.18+5.97
      17.04.2024149.21+2.68
      16.04.2024146.53-0.79
      15.04.2024147.32+2.08
      14.04.2024145.24+6.71
      13.04.2024138.53+5.99
      12.04.2024132.54+0.83
      11.04.2024131.71-0.07
      10.04.2024131.78+3.61
      09.04.2024128.17-2.8
      08.04.2024130.97-1.88
      07.04.2024132.85-1.06
      06.04.2024133.91+0.48
      05.04.2024133.43-1.03
      04.04.2024134.46+0.74
      03.04.2024133.72+0.16
      02.04.2024133.56+0.09
      01.04.2024133.47-0.51
      31.03.2024133.98-1.75
      30.03.2024135.73-1.41
      29.03.2024137.14-0.17
      28.03.2024137.31+3.59
      27.03.2024133.72-1.65
      26.03.2024135.37-1.14
      25.03.2024136.51+6.76
      24.03.2024129.75+2.42
      23.03.2024127.33+1.31
      22.03.2024126.02-1.43
      21.03.2024127.45+8.96
      20.03.2024118.49-2.87
      19.03.2024121.36-0.43
      18.03.2024121.79+4.22
      17.03.2024117.57+0.14
      16.03.2024117.43+1.59
      15.03.2024115.84+4.64
      14.03.2024111.2-1.04
      13.03.2024112.24+5.62
      12.03.2024106.62+6.9712
      11.03.202499.6488+0.4923
      10.03.202499.1565-8.3735
      09.03.2024107.53-1.67
      08.03.2024109.2-2.79
      07.03.2024111.99-2.23
      06.03.2024114.22-0.91
      05.03.2024115.13+1.88
      04.03.2024113.25-3.05
      03.03.2024116.3+1.22
      02.03.2024115.08-1.69
      01.03.2024116.77+6.6
      29.02.2024110.17+2.34
      28.02.2024107.83+2.58
      27.02.2024105.25+1.38
      26.02.2024103.87-3.28
      25.02.2024107.15+3.51
      24.02.2024103.64-0.84
      23.02.2024104.48-3.21
      22.02.2024107.69-1.57
      21.02.2024109.26-1.03
      20.02.2024110.29-1.88
      19.02.2024112.17-1.43
      18.02.2024113.6-2.42
      17.02.2024116.02-4
      16.02.2024120.02-1.03
      15.02.2024121.05+1.34
      14.02.2024119.71-0.55
      13.02.2024120.26-2.18
      12.02.2024122.44+0.31
      11.02.2024122.13-0.7
      10.02.2024122.83-1.84
      09.02.2024124.67+0.67
      08.02.2024124-3.43
      07.02.2024127.43-1.15
      06.02.2024128.58-1.79
      05.02.2024130.37+0.4
      04.02.2024129.97-0.72
      03.02.2024130.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.