Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, NEAR Protocol »

    Курс Quant к NEAR Protocol

    Обновлено: 12.05.2024 14:40:01Quant

    =
    Калькулятор QNT - NEAR / Обратный расчет: курс NEAR Protocol к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно near protocol, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3757
      макс: 13.7945
      за сутки:
      13.5858  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      12.05 14:4013.5858-0.015
      12.05 14:3013.6008+0.0238
      12.05 14:2013.577+0.0036
      12.05 14:1013.5734+0.0249
      12.05 14:0313.5485-0.0029
      12.05 14:0013.5514+0.0089
      12.05 13:5013.5425-0.0322
      12.05 13:4013.5747-0.005
      12.05 13:3013.5797-0.0017
      12.05 13:2013.5814-0.0046
      12.05 13:1013.586-0.0179
      12.05 13:0013.6039-0.0312
      12.05 12:5013.6351-0.0091
      12.05 12:4013.6442-0.0026
      12.05 12:3013.6468-0.0038
      12.05 12:2013.6506-0.013
      12.05 12:1013.6636+0.0013
      12.05 12:0313.6623-0.0003
      12.05 12:0013.6626-0.0072
      12.05 11:5013.6698+0.0171
      12.05 11:4013.6527-0.0637
      12.05 11:3013.7164-0.0171
      12.05 11:2013.7335-0.0053
      12.05 11:1013.7388-0.0162
      12.05 11:0013.755+0.033
      12.05 10:5013.722-0.0161
      12.05 10:4013.7381-0.0098
      12.05 10:3013.7479-0.0009
      12.05 10:2013.7488+0.0314
      12.05 10:1013.7174+0.0083
      12.05 10:0313.7091+0.0035
      12.05 10:0013.7056-0.0037
      12.05 09:5013.7093+0.0075
      12.05 09:4013.7018-0.0079
      12.05 09:3013.7097+0.0148
      12.05 09:2013.6949+0.0464
      12.05 09:1013.6485+0.004
      12.05 09:0013.6445+0.0116
      12.05 08:5013.6329-0.0389
      12.05 08:4013.6718-0.0009
      12.05 08:3013.6727-0.0048
      12.05 08:2013.6775+0.0189
      12.05 08:1013.6586+0.0065
      12.05 08:0313.6521+0.0083
      12.05 08:0013.6438-0.0163
      12.05 07:5013.6601-0.0093
      12.05 07:4013.6694-0.0242
      12.05 07:3013.6936-0.0276
      12.05 07:2013.7212+0.0063
      12.05 07:1013.7149+0.0052
      12.05 07:0013.7097+0.0141
      12.05 06:5013.6956+0.0096
      12.05 06:4013.686+0.0016
      12.05 06:3013.6844+0.0064
      12.05 06:2013.678+0.02
      12.05 06:1013.658+0.0077
      12.05 06:0313.6503+0.002
      12.05 06:0013.6483+0.0424
      12.05 05:5013.6059-0.0066
      12.05 05:4013.6125-0.0474
      12.05 05:3013.6599-0.0205
      12.05 05:2013.6804-0.024
      12.05 05:1013.7044-0.0008
      12.05 05:0013.7052-0.0377
      12.05 04:5013.7429-0.0516
      12.05 04:4013.7945+0.0256
      12.05 04:3013.7689+0.0804
      12.05 04:2013.6885+0.0209
      12.05 04:1013.6676-0.0016
      12.05 04:0313.6692-0.0072
      12.05 04:0013.6764+0.0039
      12.05 03:5013.6725-0.01
      12.05 03:4013.6825-0.0113
      12.05 03:3013.6938+0.0672
      12.05 03:2013.6266-0.0237
      12.05 03:1013.6503+0.039
      12.05 03:0013.6113+0.0286
      12.05 02:5013.5827+0.0025
      12.05 02:4013.5802+0.0037
      12.05 02:3013.5765-0.0009
      12.05 02:2013.5774+0.0022
      12.05 02:1013.5752+0.0011
      12.05 02:0313.5741+0.0039
      12.05 02:0013.5702+0.0026
      12.05 01:5013.5676-0.0022
      12.05 01:4013.5698-0.0277
      12.05 01:3013.5975-0.0045
      12.05 01:2013.602+0.0399
      12.05 01:1013.5621-0.0119
      12.05 01:0013.574-0.0004
      12.05 00:5013.5744+0.0046
      12.05 00:4013.5698+0.0219
      12.05 00:3013.5479-0.0074
      12.05 00:2013.5553+0.0099
      12.05 00:1013.5454-0.0055
      12.05 00:0313.5509+0.0032
      12.05 00:0013.5477-0.0038
      11.05 23:5013.5515-0.0133
      11.05 23:4013.5648-0.0349
      11.05 23:3013.5997+0.0176
      11.05 23:2013.5821+0.0002
      11.05 23:1013.5819+0.008
      11.05 23:0013.5739+0.0228
      11.05 22:5013.5511-0.0084
      11.05 22:4013.5595-0.0049
      11.05 22:3013.5644-0.0304
      11.05 22:2013.5948+0.0175
      11.05 22:1013.5773-0.0216
      11.05 22:0313.5989+0.0073
      11.05 22:0013.5916-0.0093
      11.05 21:5013.6009+0.0106
      11.05 21:4013.5903-0.0621
      11.05 21:3013.6524-0.0005
      11.05 21:2013.6529-0.0074
      11.05 21:1013.6603+0.0173
      11.05 21:0013.643+0.0305
      11.05 20:5013.6125-0.0129
      11.05 20:4013.6254+0.0418
      11.05 20:3013.5836+0.0233
      11.05 20:2013.5603+0.0747
      11.05 20:1013.4856+0.0303
      11.05 20:0313.4553-0.0049
      11.05 20:0013.4602-0.0371
      11.05 19:5013.4973+0.0079
      11.05 19:4013.4894+0.0911
      11.05 19:3013.3983+0.0226
      11.05 19:2013.3757-0.0371
      11.05 19:1013.4128-0.0299
      11.05 19:0013.4427-0.0645
      11.05 18:5013.5072-0.0186
      11.05 18:4013.5258+0.0763
      11.05 18:3013.4495-0.0039
      11.05 18:2013.4534-0.1298
      11.05 18:1013.5832+0.0275
      11.05 18:0313.5557-0.0105
      11.05 18:0013.5662+0.0043
      11.05 17:5013.5619-0.0153
      11.05 17:4013.5772+0.0044
      11.05 17:3013.5728-0.013
      11.05 17:2013.5858-0.025
      11.05 17:1013.6108+0.0218
      11.05 17:0013.589-0.0574
      11.05 16:5013.6464-0.0136
      11.05 16:4013.66-0.0581
      11.05 16:3013.7181+0.0178
      11.05 16:2013.7003+0.0242
      11.05 16:1013.6761+0.0052
      11.05 16:0313.6709-0.0058
      11.05 16:0013.6767+0.0028
      11.05 15:5013.6739+0.028
      11.05 15:4013.6459+0.0574
      11.05 15:3013.5885+0.0106
      11.05 15:2013.5779+0.0106
      11.05 15:1013.5673-0.0429
      11.05 15:0013.6102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0423
      макс: 14.2782
      за неделю:
        13.5858

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      12.05 14:4013.5858+0.0089
      12.05 13:5013.5425-0.0312
      12.05 12:5013.6351-0.0072
      12.05 11:5013.6698+0.033
      12.05 10:5013.722-0.0037
      12.05 09:5013.7093+0.0116
      12.05 08:5013.6329-0.0163
      12.05 07:5013.6601+0.0141
      12.05 06:5013.6956+0.0424
      12.05 05:5013.6059-0.0377
      12.05 04:5013.7429+0.0039
      12.05 03:5013.6725+0.0286
      12.05 02:5013.5827+0.0026
      12.05 01:5013.5676-0.0004
      12.05 00:5013.5744-0.0038
      11.05 23:5013.5515+0.0228
      11.05 22:5013.5511-0.0093
      11.05 21:5013.6009+0.0305
      11.05 20:5013.6125-0.0371
      11.05 19:5013.4973-0.0645
      11.05 18:5013.5072+0.0043
      11.05 17:5013.5619-0.0574
      11.05 16:5013.6464+0.0028
      11.05 15:5013.6739+0.0439
      11.05 14:5013.5663+0.0258
      11.05 13:5013.2823+0.0309
      11.05 12:5013.1656-0.0059
      11.05 11:5013.2885-0.0503
      11.05 10:5013.3107+0.0028
      11.05 09:5013.3783+0.0278
      11.05 08:5013.314-0.0161
      11.05 07:5013.3928+0.0551
      11.05 06:5013.356-0.0347
      11.05 05:5013.3451+0.0095
      11.05 04:5013.3656-0.0444
      11.05 03:5013.3937-0.0198
      11.05 02:5013.3043-0.048
      11.05 01:5013.4322+0.0775
      11.05 00:5013.2777-0.0511
      10.05 23:5013.3516-0.0555
      10.05 22:5013.4367-0.011
      10.05 21:5013.2629+0.0098
      10.05 20:5013.3135-0.1048
      10.05 19:5013.2762+0.0535
      10.05 18:5013.0617-0.0702
      10.05 17:5013.2476-0.0052
      10.05 16:5013.2015-0.0492
      10.05 15:5013.0852-0.0578
      10.05 14:5013.0423-0.022
      10.05 13:5013.2316+0.0106
      10.05 12:5013.2524+0.0023
      10.05 11:5013.3134-0.0155
      10.05 10:5013.4173+0.0115
      10.05 09:5013.2674-0.0087
      10.05 08:5013.4165-0.0101
      10.05 07:5013.4227+0.0216
      10.05 06:5013.2814+0.0243
      10.05 05:5013.1106+0.0045
      10.05 04:5013.2142+0.0381
      10.05 03:5013.1118-0.0655
      10.05 02:5013.3171-0.0042
      10.05 01:5013.2992-0.0563
      10.05 00:5013.4777-0.0436
      09.05 23:5013.7233-0.0174
      09.05 22:5013.7276-0.0031
      09.05 21:5013.7108+0.0769
      09.05 20:5013.5295+0.0194
      09.05 19:5013.5086-0.0384
      09.05 18:5013.6924+0.0049
      09.05 17:5013.4453+0.0186
      09.05 16:5013.5498-0.0132
      09.05 15:5013.4273+0.0317
      09.05 14:5013.6604+0.021
      09.05 13:5013.8494+0.0187
      09.05 12:5013.6358-0.0237
      09.05 11:5013.5659+0.0137
      09.05 10:5013.456+0.0188
      09.05 09:5013.3275+0.004
      09.05 08:5013.3794-0.0359
      09.05 07:5013.4115-0.0733
      09.05 06:5013.8204-0.0376
      09.05 05:5013.8901+0.0118
      09.05 04:5013.8188+0.0766
      09.05 03:5013.9509+0.054
      09.05 02:5014.1891-0.0105
      09.05 01:5014.1589+0.0237
      09.05 00:5014.0934+0.0197
      08.05 23:5014.013-0.0156
      08.05 22:5013.9894+0.0179
      08.05 21:5013.8639+0.0458
      08.05 20:5013.9505-0.0517
      08.05 19:5013.9865+0.0825
      08.05 18:5013.8723+0.1115
      08.05 17:5013.7062-0.0449
      08.05 16:5013.649-0.0123
      08.05 15:5013.6395+0.0175
      08.05 14:5013.5557-0.0317
      08.05 13:5013.5445-0.0253
      08.05 12:5013.3795-0.0805
      08.05 11:5013.6317+0.0611
      08.05 10:5013.5842-0.0325
      08.05 09:5013.5748-0.0023
      08.05 08:5013.5923+0.0507
      08.05 07:5013.5171-0.0152
      08.05 06:5013.3783-0.0165
      08.05 05:5013.3806-0.0506
      08.05 04:5013.5344-0.0558
      08.05 03:5013.468+0.0378
      08.05 02:5013.5365-0.0165
      08.05 01:5013.458-0.0611
      08.05 00:5013.3172-0.012
      07.05 23:5013.2904+0.0485
      07.05 22:5013.3196-0.0062
      07.05 21:5013.3514-0.026
      07.05 20:5013.3994+0.0004
      07.05 19:5013.3899+0.0174
      07.05 18:5013.2855-0.0459
      07.05 17:5013.282+0.0186
      07.05 16:5013.1624-0.0392
      07.05 15:5013.0519-0.0332
      07.05 14:5013.094-0.0468
      07.05 13:5013.2093+0.019
      07.05 12:5013.1337+0.0388
      07.05 11:5013.4187-0.0273
      07.05 10:5013.3609+0.0157
      07.05 09:5013.3162-0.0447
      07.05 08:5013.2648-0.0138
      07.05 07:5013.1245-0.0109
      07.05 06:5013.0587-0.1006
      07.05 05:5013.0557+0.0104
      07.05 04:5013.1838+0.0089
      07.05 03:5013.3342+0.052
      07.05 02:5013.4112+0.0175
      07.05 01:5013.3378-0.0623
      07.05 00:5013.3717-0.0257
      06.05 23:5013.4595-0.0609
      06.05 22:5013.6317-0.0319
      06.05 21:5013.6431-0.0563
      06.05 20:5013.7061-0.0113
      06.05 19:5013.7558+0.0918
      06.05 18:5013.6294+0.0438
      06.05 17:5013.6424-0.0316
      06.05 16:5013.5923+0.0167
      06.05 15:5013.7753-0.1009
      06.05 14:5013.691+0.0657
      06.05 13:5013.8103+0.012
      06.05 12:5013.7402-0.0145
      06.05 11:5013.7695-0.0512
      06.05 10:5013.9143-0.0072
      06.05 09:5014.0723+0.0985
      06.05 08:5013.8498-0.0394
      06.05 07:5013.8725-0.0167
      06.05 06:5013.7584-0.0551
      06.05 05:5013.8083+0.0141
      06.05 04:5013.7731-0.0096
      06.05 03:5013.6603-0.0358
      06.05 02:5013.5123+0.0056
      06.05 01:5013.4735+0.0192
      06.05 00:5013.491-0.0809
      05.05 23:5013.6033+0.0322
      05.05 22:5013.5664-0.0264
      05.05 21:5013.6789-0.0034
      05.05 20:5013.6848-0.0364
      05.05 19:5013.5987-0.0583
      05.05 18:5013.7114+0.01
      05.05 17:5014.0728-0.0647
      05.05 16:5014.1895+0.015
      05.05 15:5014.1816+0.0111
      05.05 14:5014.2782
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 13.0423
      макс: 19.6449
      за месяц:
        13.5858
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      11.05.202413.4667+0.2093
      10.05.202413.2574-0.3015
      09.05.202413.5589-0.1674
      08.05.202413.7263+0.4536
      07.05.202413.2727-0.4055
      06.05.202413.6782-0.4673
      05.05.202414.1455-1.0397
      04.05.202415.1852-0.8151
      03.05.202416.0003-0.7907
      02.05.202416.791+0.5292
      01.05.202416.2618+0.5121
      30.04.202415.7497+0.8027
      29.04.202414.947+0.5422
      28.04.202414.4048-0.1776
      27.04.202414.5824-0.5867
      26.04.202415.1691-0.5197
      25.04.202415.6888-0.2299
      24.04.202415.9187+0.5539
      23.04.202415.3648-0.3356
      22.04.202415.7004-1.4154
      21.04.202417.1158-1.1385
      20.04.202418.2543-0.6517
      19.04.202418.906+0.2566
      18.04.202418.6494-0.2535
      17.04.202418.9029-0.742
      16.04.202419.6449+0.1717
      15.04.202419.4732+1.1268
      14.04.202418.3464-0.0326
      13.04.202418.379+1.122
      12.04.202417.257+0.6154
      11.04.202416.6416
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 13.0423
      макс: 33.4824
      за квартал:
        13.5858
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      11.05.202413.4667+0.2093
      10.05.202413.2574-0.3015
      09.05.202413.5589-0.1674
      08.05.202413.7263+0.4536
      07.05.202413.2727-0.4055
      06.05.202413.6782-0.4673
      05.05.202414.1455-1.0397
      04.05.202415.1852-0.8151
      03.05.202416.0003-0.7907
      02.05.202416.791+0.5292
      01.05.202416.2618+0.5121
      30.04.202415.7497+0.8027
      29.04.202414.947+0.5422
      28.04.202414.4048-0.1776
      27.04.202414.5824-0.5867
      26.04.202415.1691-0.5197
      25.04.202415.6888-0.2299
      24.04.202415.9187+0.5539
      23.04.202415.3648-0.3356
      22.04.202415.7004-1.4154
      21.04.202417.1158-1.1385
      20.04.202418.2543-0.6517
      19.04.202418.906+0.2566
      18.04.202418.6494-0.2535
      17.04.202418.9029-0.742
      16.04.202419.6449+0.1717
      15.04.202419.4732+1.1268
      14.04.202418.3464-0.0326
      13.04.202418.379+1.122
      12.04.202417.257+0.6154
      11.04.202416.6416-0.1212
      10.04.202416.7628+0.7426
      09.04.202416.0202-0.6291
      08.04.202416.6493-0.6521
      07.04.202417.3014+0.2759
      06.04.202417.0255+0.0152
      05.04.202417.0103-0.9833
      04.04.202417.9936-0.1961
      03.04.202418.1897-1.0454
      02.04.202419.2351+0.4595
      01.04.202418.7756+0.2037
      31.03.202418.5719-0.36
      30.03.202418.9319-0.4375
      29.03.202419.3694+0.2887
      28.03.202419.0807+0.6172
      27.03.202418.4635+0.1596
      26.03.202418.3039-0.7981
      25.03.202419.102-0.3941
      24.03.202419.4961+0.6674
      23.03.202418.8287-0.3403
      22.03.202419.169+0.0367
      21.03.202419.1323+1.5282
      20.03.202417.6041+0.2006
      19.03.202417.4035+0.4639
      18.03.202416.9396+0.6304
      17.03.202416.3092-1.6771
      16.03.202417.9863+0.8584
      15.03.202417.1279+0.1573
      14.03.202416.9706-0.5671
      13.03.202417.5377+0.156
      12.03.202417.3817-0.4335
      11.03.202417.8152-2.0869
      10.03.202419.9021-0.2391
      09.03.202420.1412-2.8091
      08.03.202422.9503+0.1341
      07.03.202422.8162-2.6994
      06.03.202425.5156-4.0408
      05.03.202429.5564+1.2604
      04.03.202428.296-0.7674
      03.03.202429.0634-0.6171
      02.03.202429.6805-0.2266
      01.03.202429.9071+1.1046
      29.02.202428.8025+0.4865
      28.02.202428.316+0.8034
      27.02.202427.5126+0.3801
      26.02.202427.1325-1.0073
      25.02.202428.1398-0.6827
      24.02.202428.8225-2.5417
      23.02.202431.3642-0.8037
      22.02.202432.1679-0.446
      21.02.202432.6139+0.7054
      20.02.202431.9085+0.4467
      19.02.202431.4618-0.063
      18.02.202431.5248-1.6585
      17.02.202433.1833-0.2991
      16.02.202433.4824+1.2028
      15.02.202432.2796+0.755
      14.02.202431.5246-0.2662
      13.02.202431.7908-0.3158
      12.02.202432.1066-0.876
      11.02.202432.9826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.