Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » NEAR Protocol

    Курс Quant (QNT) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Quant

    =
    Калькулятор QNT - NEAR / Обратный расчет: курс NEAR Protocol к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно near protocol, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.3035
      макс: 54.3833
      за сутки:
      54.0008  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      07.11 22:5054.0008+0.0205
      07.11 22:4053.9803-0.2649
      07.11 22:3054.2452-0.033
      07.11 22:2054.2782+0.1633
      07.11 22:1054.1149+0.1801
      07.11 22:0053.9348-0.0727
      07.11 21:5054.0075+0.2148
      07.11 21:4053.7927-0.0156
      07.11 21:3053.8083-0.144
      07.11 21:2053.9523+0.0889
      07.11 21:1053.8634+0.1174
      07.11 21:0353.746-0.0074
      07.11 21:0053.7534+0.2239
      07.11 20:5053.5295-0.0088
      07.11 20:4053.5383+0.1146
      07.11 20:3053.4237-0.0883
      07.11 20:2053.512-0.2624
      07.11 20:1053.7744-0.3373
      07.11 20:0054.1117+0.0217
      07.11 19:5054.09+0.0004
      07.11 19:4054.0896-0.0011
      07.11 19:3054.0907-0.1028
      07.11 19:2054.1935+0.0076
      07.11 19:1054.1859+0.0681
      07.11 19:0354.1178+0.0517
      07.11 19:0054.0661-0.0947
      07.11 18:5054.1608+0.1589
      07.11 18:4054.0019-0.1687
      07.11 18:3054.1706+0.1149
      07.11 18:2054.0557+0.0574
      07.11 18:1053.9983+0.3813
      07.11 18:0053.617-0.0434
      07.11 17:5053.6604-0.425
      07.11 17:4054.0854-0.2709
      07.11 17:3054.3563+0.1562
      07.11 17:2054.2001+0.2266
      07.11 17:1053.9735+0.1225
      07.11 17:0353.851+0.0504
      07.11 17:0053.8006-0.1963
      07.11 16:5053.9969+0.4583
      07.11 16:4053.5386+0.0261
      07.11 16:3053.5125+0.0412
      07.11 16:2053.4713-0.0369
      07.11 16:1053.5082+0.1795
      07.11 16:0053.3287-0.3054
      07.11 15:5053.6341+0.2091
      07.11 15:4053.425+0.0518
      07.11 15:3053.3732-0.0457
      07.11 15:2053.4189-0.0342
      07.11 15:1053.4531+0.034
      07.11 15:0353.4191+0.0291
      07.11 15:0053.39-0.2412
      07.11 14:5053.6312+0.3073
      07.11 14:4053.3239-0.0589
      07.11 14:3053.3828-0.0114
      07.11 14:2053.3942-0.1006
      07.11 14:1053.4948+0.0372
      07.11 14:0053.4576+0.0792
      07.11 13:5053.3784-0.0015
      07.11 13:4053.3799+0.0313
      07.11 13:3053.3486+0.1292
      07.11 13:2053.2194-0.0898
      07.11 13:1053.3092+0.0415
      07.11 13:0353.2677-0.0058
      07.11 13:0053.2735-0.1144
      07.11 12:5053.3879-0.082
      07.11 12:4053.4699-0.0567
      07.11 12:3053.5266+0.0256
      07.11 12:2053.501+0.0482
      07.11 12:1053.4528+0.3122
      07.11 12:0053.1406+0.1065
      07.11 11:5053.0341-0.1918
      07.11 11:4053.2259+0.1698
      07.11 11:3053.0561-0.0226
      07.11 11:2053.0787-0.6983
      07.11 11:1053.777+0.0548
      07.11 11:0353.7222-0.0375
      07.11 11:0053.7597-0.237
      07.11 10:5053.9967-0.1
      07.11 10:4054.0967-0.0196
      07.11 10:3054.1163-0.267
      07.11 10:2054.3833+0.8027
      07.11 10:1053.5806+0.1582
      07.11 10:0053.4224+0.1879
      07.11 09:5053.2345-0.0111
      07.11 09:4053.2456+0.1573
      07.11 09:3053.0883-0.1896
      07.11 09:2053.2779+0.1656
      07.11 09:1053.1123+0.1871
      07.11 09:0352.9252+0.014
      07.11 09:0052.9112+0.1873
      07.11 08:5052.7239+0.4013
      07.11 08:4052.3226+0.2655
      07.11 08:3052.0571+0.3214
      07.11 08:2051.7357+0.0813
      07.11 08:1051.6544-0.0012
      07.11 08:0051.6556-0.2803
      07.11 07:5051.9359+0.1695
      07.11 07:4051.7664+0.009
      07.11 07:3051.7574+0.0168
      07.11 07:2051.7406-0.003
      07.11 07:1051.7436+0.1258
      07.11 07:0351.6178-0.0571
      07.11 07:0051.6749-0.0536
      07.11 06:5051.7285+0.1345
      07.11 06:4051.594+0.0437
      07.11 06:3051.5503+0.0252
      07.11 06:2051.5251+0.0418
      07.11 06:1051.4833-0.1056
      07.11 06:0051.5889-0.0132
      07.11 05:5051.6021-0.0348
      07.11 05:4051.6369+0.1141
      07.11 05:3051.5228+0.2193
      07.11 05:2051.3035-0.2268
      07.11 05:1051.5303-0.2186
      07.11 05:0351.7489-0.0454
      07.11 05:0051.7943-0.033
      07.11 04:5051.8273-0.0666
      07.11 04:4051.8939-0.0742
      07.11 04:3051.9681-0.0018
      07.11 04:2051.9699-0.2341
      07.11 04:1052.204+0.0664
      07.11 04:0052.1376-0.0551
      07.11 03:5052.1927-0.1248
      07.11 03:4052.3175+0.134
      07.11 03:3052.1835-0.1452
      07.11 03:2052.3287-0.056
      07.11 03:1052.3847+0.1183
      07.11 03:0352.2664+0.0096
      07.11 03:0052.2568+0.1029
      07.11 02:5052.1539-0.0535
      07.11 02:4052.2074+0.136
      07.11 02:3052.0714+0.012
      07.11 02:2052.0594-0.2009
      07.11 02:1052.2603-0.1946
      07.11 02:0052.4549+0.022
      07.11 01:5052.4329+0.0646
      07.11 01:4052.3683+0.0473
      07.11 01:3052.321-0.0668
      07.11 01:2052.3878+0.1751
      07.11 01:1052.2127+0.1933
      07.11 01:0352.0194+0.073
      07.11 01:0051.9464+0.1164
      07.11 00:5051.83-0.1063
      07.11 00:4051.9363-0.0009
      07.11 00:3051.9372+0.0484
      07.11 00:2051.8888+0.0912
      07.11 00:1051.7976+0.1009
      07.11 00:0051.6967+0.0126
      06.11 23:5051.6841-0.057
      06.11 23:4051.7411-0.138
      06.11 23:3051.8791+0.0515
      06.11 23:2051.8276-0.0387
      06.11 23:1051.8663-0.1298
      06.11 23:0351.9961-0.0949
      06.11 23:0052.091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.83
      макс: 54.3833
      за неделю:
      54.0008  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      07.11 22:5054.0008-0.0727
      07.11 21:5054.0075+0.2239
      07.11 20:5053.5295+0.0217
      07.11 19:5054.09-0.0947
      07.11 18:5054.1608-0.0434
      07.11 17:5053.6604-0.1963
      07.11 16:5053.9969-0.3054
      07.11 15:5053.6341-0.2412
      07.11 14:5053.6312+0.0792
      07.11 13:5053.3784-0.1144
      07.11 12:5053.3879+0.1065
      07.11 11:5053.0341-0.237
      07.11 10:5053.9967+0.1879
      07.11 09:5053.2345+0.1873
      07.11 08:5052.7239-0.2803
      07.11 07:5051.9359-0.0536
      07.11 06:5051.7285-0.0132
      07.11 05:5051.6021-0.033
      07.11 04:5051.8273-0.0551
      07.11 03:5052.1927+0.1029
      07.11 02:5052.1539+0.022
      07.11 01:5052.4329+0.1164
      07.11 00:5051.83+0.0126
      06.11 23:5051.6841-0.2005
      06.11 22:5052.2915+0.1953
      06.11 21:5051.7646-0.0329
      06.11 20:5051.4812+0.048
      06.11 19:5050.7871+0.1708
      06.11 18:5050.702+0.2152
      06.11 17:5050.4101-0.0933
      06.11 16:5051.0493-0.0083
      06.11 15:5051.3769+0.1374
      06.11 14:5050.5335-0.0172
      06.11 13:5050.5724+0.1192
      06.11 12:5050.6323-0.0048
      06.11 11:5050.6319-0.0348
      06.11 10:5051.1841+0.1808
      06.11 09:5051.222+0.0961
      06.11 08:5051.2841-0.0382
      06.11 07:5051.8095+0.0271
      06.11 06:5051.4016+0.2192
      06.11 05:5051.0559-0.0644
      06.11 04:5051.3196-0.027
      06.11 03:5050.9402-0.0897
      06.11 02:5051.6368+0.2054
      06.11 01:5051.2426-0.0251
      06.11 00:5051.1374+0.1072
      05.11 23:5051.1475+0.179
      05.11 22:5051.7562-0.0631
      05.11 21:5051.8353+0.3234
      05.11 20:5050.9663+0.0806
      05.11 19:5051.0988+0.0748
      05.11 18:5051.7522+0.507
      05.11 17:5051.0717+0.071
      05.11 16:5051.0862+0.0862
      05.11 15:5050.7528+0.0344
      05.11 14:5050.3554-0.061
      05.11 13:5050.7258+0.0476
      05.11 12:5050.9819-0.1172
      05.11 11:5050.9837+0.2362
      05.11 10:5050.9444+0.3137
      05.11 09:5851.1555-0.065
      05.11 08:5051.2101-0.0341
      05.11 07:5050.7869-0.1832
      05.11 06:5051.2957+0.4985
      05.11 05:5050.2421-0.3013
      05.11 04:5050.5254+0.0854
      05.11 03:5050.731-0.333
      05.11 02:5051.106+0.0727
      05.11 01:5050.273-0.0255
      05.11 00:5050.5037-0.0564
      04.11 23:5050.6184-0.004
      04.11 22:5050.6564+0.0667
      04.11 21:5050.69+0.2054
      04.11 20:5049.6623+0.2318
      04.11 19:5049.092+0.2245
      04.11 18:5049.0635+0.7304
      04.11 17:5048.737+0.2759
      04.11 16:5049.631+0.1923
      04.11 15:5049.2189+0.3578
      04.11 14:5049.0077-0.102
      04.11 13:5048.5677-0.2711
      04.11 12:5048.1831+0.1024
      04.11 11:5047.8247-0.2094
      04.11 10:5048.4037+0.1786
      04.11 09:5049.3234-0.011
      04.11 08:5049.9821-0.2769
      04.11 07:5050.7235+0.0147
      04.11 06:5050.5184-0.0859
      04.11 05:5050.3482-0.0689
      04.11 04:5050.4545+0.2902
      04.11 03:5049.6646+0.1046
      04.11 02:5049.8691-0.033
      04.11 01:5050.0607-0.0831
      04.11 00:5049.8088+0.1563
      03.11 23:5049.9758+0.1174
      03.11 22:5050.0369+0.0285
      03.11 21:5050.192+0.0237
      03.11 20:5050.7337-0.1551
      03.11 19:5050.6476-0.0371
      03.11 18:5050.7601+0.0358
      03.11 17:5050.3183-0.0951
      03.11 16:5050.8127+0.0632
      03.11 15:5050.8053+0.0048
      03.11 14:5050.8737-0.0024
      03.11 13:5051.3764+0.1718
      03.11 12:5050.905-0.13
      03.11 11:5051.6824+0.0754
      03.11 10:5051.1439-0.2723
      03.11 09:5051.5109-0.004
      03.11 08:5051.221+0.2437
      03.11 07:5050.7004-0.0935
      03.11 06:5050.3303+0.1758
      03.11 05:5050.527+0.3324
      03.11 04:5050.2033+0.1602
      03.11 03:5049.886-0.0231
      03.11 02:5050.2656+0.0532
      03.11 01:5050.3633+0.0119
      03.11 00:5050.4192+0.3314
      02.11 23:5049.9284+0.0469
      02.11 22:5050.0275-0.0132
      02.11 21:5050.4817-0.0185
      02.11 20:5050.5543+0.0581
      02.11 19:5050.2078+0.0834
      02.11 18:5050.4169+0.1078
      02.11 17:5049.6182-0.0953
      02.11 16:5049.4489+0.0656
      02.11 15:5048.6657+0.0661
      02.11 14:5048.2204+0.1005
      02.11 13:5048.3839+0.1971
      02.11 12:5047.8547-0.014
      02.11 11:5047.8302-0.1473
      02.11 10:5048.2835+0.4065
      02.11 09:5047.5667+0.022
      02.11 08:5046.6979-0.015
      02.11 07:5046.624-0.0906
      02.11 06:5047.0929+0.1603
      02.11 05:5046.8072-0.0413
      02.11 04:5046.5077-0.0718
      02.11 03:5047.2416-0.057
      02.11 02:5047.0576-0.0142
      02.11 01:5047.0431+0.0634
      02.11 00:5046.7456-0.0908
      01.11 23:5046.614-0.0961
      01.11 22:5046.1801+0.0226
      01.11 21:5046.3614-0.0109
      01.11 20:5045.9451-0.1928
      01.11 19:5046.0571+0.0098
      01.11 18:5045.6529+0.0743
      01.11 17:5045.3284+0.2048
      01.11 16:5045.4246-0.0722
      01.11 15:5045.4733+0.0273
      01.11 14:5045.7131+0.0703
      01.11 13:5045.3777-0.1268
      01.11 12:5045.6499-0.1272
      01.11 11:5046.0241+0.0994
      01.11 10:5045.952-0.1531
      01.11 09:5045.8028+0.0232
      01.11 08:5045.5926-0.1447
      01.11 07:5045.4429-0.0496
      01.11 06:5045.5003+0.0533
      01.11 05:5045.0766+0.084
      01.11 04:5044.83-0.0295
      01.11 03:5045.2541-0.1247
      01.11 02:5045.4867-0.0208
      01.11 01:5045.0808-0.0027
      01.11 00:5045.0295-0.1123
      31.10 23:5045.514-0.1042
      31.10 22:5045.758
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 37.8729
      макс: 54.3833
      за месяц:
      54.0008  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      06.11.202651.3121+0.2351
      05.11.202651.077+1.3838
      04.11.202649.6932-0.9394
      03.11.202650.6326+1.999
      02.11.202648.6336+2.8349
      01.11.202645.7987+0.7183
      31.10.202645.0804+0.3152
      30.10.202644.7652+1.1861
      29.10.202643.5791+1.172
      28.10.202642.4071-2.0613
      27.10.202644.4684-0.3051
      26.10.202644.7735+3.5014
      25.10.202641.2721+1.5641
      24.10.202639.708+1.8351
      23.10.202637.8729-1.0744
      22.10.202638.9473+0.3153
      21.10.202638.632-1.684
      20.10.202640.316+0.986
      19.10.202639.33-0.1735
      18.10.202639.5035-0.4956
      17.10.202639.9991+0.3368
      16.10.202639.6623-1.5738
      15.10.202641.2361-0.7095
      14.10.202641.9456-0.575
      13.10.202642.5206+1.1757
      12.10.202641.3449-2.8459
      11.10.202644.1908-2.7849
      10.10.202646.9757-4.1761
      09.10.202651.1518+3.2886
      08.10.202647.8632-0.8131
      07.10.202648.6763
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 15.8399
      макс: 56.2479
      за квартал:
      54.0008  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      06.11.202651.3121+0.2351
      05.11.202651.077+1.3838
      04.11.202649.6932-0.9394
      03.11.202650.6326+1.999
      02.11.202648.6336+2.8349
      01.11.202645.7987+0.7183
      31.10.202645.0804+0.3152
      30.10.202644.7652+1.1861
      29.10.202643.5791+1.172
      28.10.202642.4071-2.0613
      27.10.202644.4684-0.3051
      26.10.202644.7735+3.5014
      25.10.202641.2721+1.5641
      24.10.202639.708+1.8351
      23.10.202637.8729-1.0744
      22.10.202638.9473+0.3153
      21.10.202638.632-1.684
      20.10.202640.316+0.986
      19.10.202639.33-0.1735
      18.10.202639.5035-0.4956
      17.10.202639.9991+0.3368
      16.10.202639.6623-1.5738
      15.10.202641.2361-0.7095
      14.10.202641.9456-0.575
      13.10.202642.5206+1.1757
      12.10.202641.3449-2.8459
      11.10.202644.1908-2.7849
      10.10.202646.9757-4.1761
      09.10.202651.1518+3.2886
      08.10.202647.8632-0.8131
      07.10.202648.6763-1.3567
      06.10.202650.033-0.3389
      05.10.202650.3719-2.9661
      04.10.202653.338-1.1479
      03.10.202654.4859+4.5614
      02.10.202649.9245-4.3305
      01.10.202654.255-1.9929
      30.09.202656.2479+4.5911
      29.09.202651.6568+2.711
      28.09.202648.9458+13.4963
      27.09.202635.4495+15.5638
      25.09.202619.8857+2.489
      24.09.202617.3967+0.9153
      23.09.202616.4814+0.5766
      22.09.202615.9048+0.0649
      21.09.202615.8399-1.3281
      20.09.202617.168-0.5186
      19.09.202617.6866-0.0281
      18.09.202617.7147-3.8025
      17.09.202621.5172-3.1337
      16.09.202624.6509-1.7458
      15.09.202626.3967+0.116
      14.09.202626.2807-1.2505
      13.09.202627.5312+0.4345
      12.09.202627.0967+1.2917
      11.09.202625.805-1.0231
      10.09.202626.8281-0.5432
      09.09.202627.3713-1.4828
      08.09.202628.8541+0.7346
      07.09.202628.1195-0.0626
      06.09.202628.1821-0.7345
      05.09.202628.9166-3.5633
      04.09.202632.4799-1.3185
      03.09.202633.7984-0.7947
      02.09.202634.5931+2.5649
      01.09.202632.0282-0.8492
      31.08.202632.8774+0.1174
      30.08.202632.76-0.8219
      29.08.202633.5819+0.255
      28.08.202633.3269+0.2687
      27.08.202633.0582-0.6445
      26.08.202633.7027-0.2615
      25.08.202633.9642+0.6683
      23.08.202633.2959+0.1259
      22.08.202633.17-0.7195
      21.08.202633.8895-1.0812
      20.08.202634.9707+0.2199
      19.08.202634.7508+0.203
      18.08.202634.5478-0.1061
      17.08.202634.6539-0.8919
      16.08.202635.5458+0.1328
      15.08.202635.413-0.9075
      14.08.202636.3205+0.9812
      13.08.202635.3393-0.0037
      12.08.202635.343-1.0452
      11.08.202636.3882+0.7286
      10.08.202635.6596-0.6537
      09.08.202636.3133-0.5699
      08.08.202636.8832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.