Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » NEAR Protocol

    Курс Quant (QNT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Quant

    =
    Калькулятор QNT - NEAR / Обратный расчет: курс NEAR Protocol к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно near protocol, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8439
      макс: 17.4726
      за сутки:
      16.7546  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      23.09 09:1016.7546-0.0739
      23.09 09:0316.8285-0.0285
      23.09 09:0016.857-0.0283
      23.09 08:5016.8853+0.0228
      23.09 08:4016.8625+0.2082
      23.09 08:3016.6543-0.1972
      23.09 08:2016.8515-0.2231
      23.09 08:1017.0746-0.0839
      23.09 08:0017.1585-0.1209
      23.09 07:5017.2794+0.0182
      23.09 07:4017.2612+0.2002
      23.09 07:3017.061-0.056
      23.09 07:2017.117-0.0218
      23.09 07:1017.1388+0.0681
      23.09 07:0317.0707+0.053
      23.09 07:0017.0177-0.054
      23.09 06:5017.0717-0.11
      23.09 06:4017.1817-0.0797
      23.09 06:3017.2614-0.0193
      23.09 06:2017.2807+0.0887
      23.09 06:1017.192-0.0115
      23.09 06:0017.2035-0.105
      23.09 05:5017.3085+0.1235
      23.09 05:4017.185-0.1072
      23.09 05:3017.2922+0.0624
      23.09 05:2017.2298+0.0004
      23.09 05:1017.2294-0.2067
      23.09 05:0317.4361-0.0147
      23.09 05:0017.4508-0.0071
      23.09 04:5017.4579-0.0147
      23.09 04:4017.4726+0.1401
      23.09 04:3017.3325+0.2607
      23.09 04:2017.0718+0.0936
      23.09 04:1016.9782+0.0673
      23.09 04:0016.9109+0.1148
      23.09 03:5016.7961-0.1033
      23.09 03:4016.8994+0.0547
      23.09 03:3016.8447-0.0983
      23.09 03:2016.943+0.2016
      23.09 03:1016.7414+0.0079
      23.09 03:0316.7335-0.0286
      23.09 03:0016.7621-0.0379
      23.09 02:5016.8+0.0076
      23.09 02:4016.7924+0.1788
      23.09 02:3016.6136-0.0075
      23.09 02:2016.6211-0.0091
      23.09 02:1016.6302-0.1172
      23.09 02:0016.7474-0.1699
      23.09 01:5016.9173-0.0067
      23.09 01:4016.924-0.0245
      23.09 01:3016.9485+0.02
      23.09 01:2016.9285-0.0815
      23.09 01:1017.01+0.0086
      23.09 01:0317.0014-0.0728
      23.09 01:0017.0742-0.2301
      23.09 00:5017.3043-0.0647
      23.09 00:4017.369+0.2104
      23.09 00:3017.1586+0.0454
      23.09 00:2017.1132+0.0192
      23.09 00:1017.094-0.0228
      23.09 00:0017.1168+0.1459
      22.09 23:5016.9709+0.0233
      22.09 23:4016.9476-0.0194
      22.09 23:3016.967+0.1061
      22.09 23:2016.8609+0.2093
      22.09 23:1016.6516+0.1169
      22.09 23:0316.5347+0.0059
      22.09 23:0016.5288-0.0025
      22.09 22:5016.5313+0.0652
      22.09 22:4016.4661-0.0686
      22.09 22:3016.5347+0.0335
      22.09 22:2016.5012-0.061
      22.09 22:1016.5622+0.0353
      22.09 22:0016.5269+0.0308
      22.09 21:5016.4961-0.0586
      22.09 21:4016.5547+0.0413
      22.09 21:3016.5134+0.0466
      22.09 21:2016.4668-0.0443
      22.09 21:1016.5111+0.0331
      22.09 21:0316.478+0.0499
      22.09 21:0016.4281+0.0508
      22.09 20:5016.3773-0.0272
      22.09 20:4016.4045-0.1209
      22.09 20:3016.5254+0.1665
      22.09 20:2016.3589-0.0975
      22.09 20:1016.4564-0.0158
      22.09 20:0016.4722+0.0164
      22.09 19:5016.4558+0.125
      22.09 19:4016.3308+0.0309
      22.09 19:3016.2999-0.1457
      22.09 19:2016.4456-0.0835
      22.09 19:1016.5291+0.0061
      22.09 19:0316.523-0.0427
      22.09 19:0016.5657-0.0821
      22.09 18:5016.6478+0.2845
      22.09 18:4016.3633+0.0082
      22.09 18:3016.3551-0.0343
      22.09 18:2016.3894+0.0474
      22.09 18:1016.342-0.1486
      22.09 18:0016.4906+0.0297
      22.09 17:5016.4609-0.0463
      22.09 17:4016.5072-0.0434
      22.09 17:3016.5506-0.0951
      22.09 17:2016.6457+0.0446
      22.09 17:1016.6011+0.1604
      22.09 17:0316.4407+0.1636
      22.09 17:0016.2771+0.2162
      22.09 16:5016.0609+0.0288
      22.09 16:4016.0321+0.0009
      22.09 16:3016.0312-0.1483
      22.09 16:2016.1795+0.1926
      22.09 16:1015.9869-0.0162
      22.09 16:0016.0031+0.0303
      22.09 15:5015.9728+0.3612
      22.09 15:4015.6116+0.0438
      22.09 15:3015.5678+0.1
      22.09 15:2015.4678+0.1395
      22.09 15:1015.3283-0.2076
      22.09 15:0315.5359+0.0645
      22.09 15:0015.4714-0.0128
      22.09 14:5015.4842+0.1368
      22.09 14:4015.3474-0.0978
      22.09 14:3015.4452+0.2417
      22.09 14:2015.2035-0.2105
      22.09 14:1015.414+0.038
      22.09 14:0015.376+0.0159
      22.09 13:5015.3601+0.0005
      22.09 13:4015.3596-0.0681
      22.09 13:3015.4277+0.1659
      22.09 13:2015.2618+0.1513
      22.09 13:1015.1105+0.1126
      22.09 13:0314.9979-0.0171
      22.09 13:0015.015+0.0351
      22.09 12:5014.9799+0.1292
      22.09 12:4014.8507+0.0068
      22.09 12:3014.8439-0.0839
      22.09 12:2014.9278-0.2161
      22.09 12:1015.1439+0.2313
      22.09 12:0014.9126-0.2098
      22.09 11:5015.1224-0.1788
      22.09 11:4015.3012-0.0629
      22.09 11:3015.3641-0.061
      22.09 11:2015.4251-0.0589
      22.09 11:1015.484-0.0078
      22.09 11:0315.4918-0.0436
      22.09 11:0015.5354-0.0467
      22.09 10:5015.5821+0.088
      22.09 10:4015.4941-0.0948
      22.09 10:3015.5889-0.0713
      22.09 10:2015.6602-0.0105
      22.09 10:1015.6707-0.0175
      22.09 10:0015.6882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.6865
      макс: 25.6069
      за неделю:
        16.7546

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      23.09 09:1016.7546-0.0283
      23.09 08:5016.8853-0.1209
      23.09 07:5017.2794-0.054
      23.09 06:5017.0717-0.105
      23.09 05:5017.3085-0.0071
      23.09 04:5017.4579+0.1148
      23.09 03:5016.7961-0.0379
      23.09 02:5016.8-0.1699
      23.09 01:5016.9173-0.2301
      23.09 00:5017.3043+0.1459
      22.09 23:5016.9709-0.0025
      22.09 22:5016.5313+0.0308
      22.09 21:5016.4961+0.0508
      22.09 20:5016.3773+0.0164
      22.09 19:5016.4558-0.0821
      22.09 18:5016.6478+0.0297
      22.09 17:5016.4609+0.2162
      22.09 16:5016.0609+0.0303
      22.09 15:5015.9728-0.0128
      22.09 14:5015.4842+0.0159
      22.09 13:5015.3601+0.0351
      22.09 12:5014.9799-0.2098
      22.09 11:5015.1224-0.0467
      22.09 10:5015.5821+0.1473
      22.09 09:5015.5409-0.1746
      22.09 08:5015.3337+0.083
      22.09 07:5015.4267+0.0803
      22.09 06:5015.1491+0.2213
      22.09 05:5014.6865+0.1579
      22.09 04:5015.0789+0.0718
      22.09 03:5015.4617-0.0065
      22.09 02:5015.6799-0.2281
      22.09 01:5015.871-0.1402
      22.09 00:5016.496-0.1085
      21.09 23:5016.6841-0.0855
      21.09 22:5016.1063-0.0404
      21.09 21:5016.5551+0.0735
      21.09 20:5016.734+0.0945
      21.09 19:5016.3815-0.0681
      21.09 18:5016.5627-0.04
      21.09 17:5016.4044+0.0327
      21.09 16:5016.3037+0.0217
      21.09 15:5016.2532+0.0196
      21.09 14:5016.1531+0.1697
      21.09 13:5015.6203-0.012
      21.09 12:5015.5573-0.1195
      21.09 11:5015.5223+0.0861
      21.09 10:5015.2637-0.0416
      21.09 09:5015.4377+0.0951
      21.09 08:5015.1515-0.0585
      21.09 07:5014.9129+0.073
      21.09 06:5014.8464-0.1795
      21.09 05:5015.4644-0.0492
      21.09 04:5015.6802+0.1496
      21.09 03:5015.1107+0.022
      21.09 02:5015.3917+0.0353
      21.09 01:5015.779-0.0831
      21.09 00:5015.4316+0.0974
      20.09 23:5015.331-0.0856
      20.09 22:5015.6091-0.0584
      20.09 21:5016.1142+0.2023
      20.09 20:5015.7756-0.1115
      20.09 19:5015.3574-0.2696
      20.09 18:5016.9674+0.0057
      20.09 17:5017.241-0.1061
      20.09 16:5017.3438-0.3171
      20.09 15:5017.4974-0.0567
      20.09 14:5017.6889-0.0947
      20.09 13:5017.9513+0.1586
      20.09 12:5017.9179+0.0282
      20.09 11:5018.1396+0.0192
      20.09 10:5018.4702+0.0345
      20.09 09:5018.6014+0.0057
      20.09 08:5018.4393-0.0594
      20.09 07:5018.4995-0.0286
      20.09 06:5018.4145+0.0479
      20.09 05:5018.5021-0.0346
      20.09 04:5018.4946+0.0121
      20.09 03:5018.5629-0.0147
      20.09 02:5018.3126-0.0554
      20.09 01:5018.3054+0.0506
      20.09 00:5018.4178+0.0981
      19.09 23:5018.61-0.0609
      19.09 22:5018.6091+0.058
      19.09 21:5018.2097+0.0357
      19.09 20:5017.805-0.0362
      19.09 19:5018.2272-0.1289
      19.09 18:5018.2755-0.086
      19.09 17:5018.3053-0.0482
      19.09 16:5018.3125-0.0733
      19.09 15:5018.0723-0.014
      19.09 14:5017.7047+0.0574
      19.09 13:5017.5589+0.0268
      19.09 12:5017.4237+0.0081
      19.09 11:5017.1959+0.0155
      19.09 10:5017.1714-0.0438
      19.09 09:5017.0505+0.0161
      19.09 08:5017.1158+0.044
      19.09 07:5017.2454+0.1265
      19.09 06:5016.7683-0.0263
      19.09 05:5016.6296+0.1262
      19.09 04:5016.4495-0.0705
      19.09 03:5017.0357-0.1271
      19.09 02:5016.9463-0.0786
      19.09 01:5016.9859-0.0403
      19.09 00:5016.9148+0.1314
      18.09 23:5017.2628+0.0304
      18.09 22:5017.2424+0.0275
      18.09 21:5016.9404+0.0029
      18.09 20:5016.7301-0.3274
      18.09 19:5017.2397+0.2669
      18.09 18:5017.1454-0.0579
      18.09 17:5017.2784+0.3415
      18.09 16:5017.3865+0.0193
      18.09 15:5017.4236+0.1164
      18.09 14:5017.83+0.1474
      18.09 13:5017.7387-0.1349
      18.09 12:5017.7641+0.0172
      18.09 11:5018.1418-0.0539
      18.09 10:5017.9433-0.0297
      18.09 09:5018.0606+0.0608
      18.09 08:5018.1242-0.1314
      18.09 07:5017.8022-0.2991
      18.09 06:5018.1924-0.3116
      18.09 05:5018.7918+0.1202
      18.09 04:5018.9972-0.2328
      18.09 03:5019.7045+0.0491
      18.09 02:5019.2919-0.3544
      18.09 01:5019.7825+0.0542
      18.09 00:5020.1106+0.0185
      17.09 23:5020.3511-0.2817
      17.09 22:5020.4267+0.1488
      17.09 21:5020.4549-0.3223
      17.09 20:5020.3424-0.2483
      17.09 19:5020.8118-0.0355
      17.09 18:5021.4585+0.1184
      17.09 17:5021.6327-0.0705
      17.09 16:5021.3053-0.0734
      17.09 15:5021.5444-0.1215
      17.09 14:5021.5011-0.0099
      17.09 13:5021.889+0.1028
      17.09 12:5021.7787+0.0285
      17.09 11:5022.3628+0.0478
      17.09 10:5022.224+0.0153
      17.09 09:5022.4881-0.0294
      17.09 08:5022.8448+0.0209
      17.09 07:5022.588-0.0811
      17.09 06:5022.4523+0.0308
      17.09 05:5023.0182+0.0835
      17.09 04:5023.0731-0.0809
      17.09 03:5022.8762-0.0511
      17.09 02:5023.3959+0.0947
      17.09 01:5023.4948-0.0239
      17.09 00:5023.6853-0.0262
      16.09 23:5023.4609-0.0765
      16.09 22:5023.5148+0.4828
      16.09 21:5023.5572-0.1684
      16.09 20:5024.1761+0.0681
      16.09 19:5023.9682+0.1767
      16.09 18:5024.1928+0.2771
      16.09 17:5024.0136+0.1036
      16.09 16:5023.8541-0.0098
      16.09 15:5023.9819-0.1868
      16.09 14:5024.3983-0.0394
      16.09 13:5024.5333-0.1217
      16.09 12:5024.7803-0.0468
      16.09 11:5025.365-0.015
      16.09 10:5025.6069-0.0401
      16.09 09:5025.5997
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 14.6865
      макс: 34.5931
      за месяц:
        16.7546
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      22.09.202615.9048+0.0649
      21.09.202615.8399-1.3281
      20.09.202617.168-0.5186
      19.09.202617.6866-0.0281
      18.09.202617.7147-3.8025
      17.09.202621.5172-3.1337
      16.09.202624.6509-1.7458
      15.09.202626.3967+0.116
      14.09.202626.2807-1.2505
      13.09.202627.5312+0.4345
      12.09.202627.0967+1.2917
      11.09.202625.805-1.0231
      10.09.202626.8281-0.5432
      09.09.202627.3713-1.4828
      08.09.202628.8541+0.7346
      07.09.202628.1195-0.0626
      06.09.202628.1821-0.7345
      05.09.202628.9166-3.5633
      04.09.202632.4799-1.3185
      03.09.202633.7984-0.7947
      02.09.202634.5931+2.5649
      01.09.202632.0282-0.8492
      31.08.202632.8774+0.1174
      30.08.202632.76-0.8219
      29.08.202633.5819+0.255
      28.08.202633.3269+0.2687
      27.08.202633.0582-0.6445
      26.08.202633.7027-0.2615
      25.08.202633.9642+0.6683
      23.08.202633.2959
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 14.6865
      макс: 37.7555
      за квартал:
        16.7546
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      22.09.202615.9048+0.0649
      21.09.202615.8399-1.3281
      20.09.202617.168-0.5186
      19.09.202617.6866-0.0281
      18.09.202617.7147-3.8025
      17.09.202621.5172-3.1337
      16.09.202624.6509-1.7458
      15.09.202626.3967+0.116
      14.09.202626.2807-1.2505
      13.09.202627.5312+0.4345
      12.09.202627.0967+1.2917
      11.09.202625.805-1.0231
      10.09.202626.8281-0.5432
      09.09.202627.3713-1.4828
      08.09.202628.8541+0.7346
      07.09.202628.1195-0.0626
      06.09.202628.1821-0.7345
      05.09.202628.9166-3.5633
      04.09.202632.4799-1.3185
      03.09.202633.7984-0.7947
      02.09.202634.5931+2.5649
      01.09.202632.0282-0.8492
      31.08.202632.8774+0.1174
      30.08.202632.76-0.8219
      29.08.202633.5819+0.255
      28.08.202633.3269+0.2687
      27.08.202633.0582-0.6445
      26.08.202633.7027-0.2615
      25.08.202633.9642+0.6683
      23.08.202633.2959+0.1259
      22.08.202633.17-0.7195
      21.08.202633.8895-1.0812
      20.08.202634.9707+0.2199
      19.08.202634.7508+0.203
      18.08.202634.5478-0.1061
      17.08.202634.6539-0.8919
      16.08.202635.5458+0.1328
      15.08.202635.413-0.9075
      14.08.202636.3205+0.9812
      13.08.202635.3393-0.0037
      12.08.202635.343-1.0452
      11.08.202636.3882+0.7286
      10.08.202635.6596-0.6537
      09.08.202636.3133-0.5699
      08.08.202636.8832+0.4257
      07.08.202636.4575+1.1894
      06.08.202635.2681+0.0982
      05.08.202635.1699+0.6225
      04.08.202634.5474-0.2335
      03.08.202634.7809-0.9253
      02.08.202635.7062-1.1382
      01.08.202636.8444+0.5694
      31.07.202636.275-0.4974
      30.07.202636.7724-0.9831
      29.07.202637.7555+0.9173
      28.07.202636.8382+2.0062
      27.07.202634.832-0.4447
      26.07.202635.2767-0.0173
      25.07.202635.294+1.0004
      24.07.202634.2936+0.4455
      23.07.202633.8481+0.0042
      22.07.202633.8439+1.3061
      21.07.202632.5378-0.1917
      20.07.202632.7295-0.7364
      19.07.202633.4659-0.114
      18.07.202633.5799-0.174
      17.07.202633.7539+2.0661
      16.07.202631.6878-0.2057
      15.07.202631.8935-0.3576
      14.07.202632.2511-1.8712
      13.07.202634.1223-0.6299
      12.07.202634.7522-0.6147
      11.07.202635.3669-0.3479
      10.07.202635.7148+0.9649
      09.07.202634.7499+0.216
      08.07.202634.5339+1.7771
      07.07.202632.7568-0.1297
      06.07.202632.8865-1.1766
      05.07.202634.0631-0.0734
      04.07.202634.1365+0.2217
      03.07.202633.9148-1.081
      02.07.202634.9958-1.466
      01.07.202636.4618+0.5978
      30.06.202635.864+0.5844
      29.06.202635.2796+0.2847
      28.06.202634.9949-0.9095
      27.06.202635.9044-0.3472
      26.06.202636.2516+0.943
      25.06.202635.3086+0.0513
      24.06.202635.2573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.