Курсы криптовалют к Quant

Биткоин 64052.13
Эфириум 3132.43
Tether 1.0001
Binance Coin 612.79
Solana 142.54
USD Coin 1.0001
Lido Staked ETH 3134.74
Рипл 0.52139
Dogecoin 0.14901
Tokamak Network 5.3272
Cardano 0.4664
SHIBA INU 2.532E-5
Avalanche 35.1364
Wrapped TRON 0.11713
TRON 0.11697
Wrapped Bitcoin 64172.89
Polkadot 6.7803
Bitcoin Cash 472.26
ChainLink 14.4666
NEAR Protocol 7.118

Все криптовалюты » Польский злотый » Quant »

Курс Quant к польскому злотому

Обновлено: 26.04.2024 04:10:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 439.16 PLN, а общий объем торгов за 24 часа – 70 743 054 PLN. Рыночная капитализация составляет 5 301 845 087 PLN. За последние 24 часа курс Quant относительно польского злотого вырос на +0.64%. Изменение за неделю составило +3.83%.


	=
Калькулятор QNT - PLN / Обратный расчет: курс польского злотого к Quant

Покупать QNT?Продавать QNT?

50%

Графики

Динамика изменения курса quant относительно польского злотого, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 427.53

макс: 444.44

за сутки:

439.16

Таблица изменений курса quant : показать

Дата	Курс	+/-
26.04 04:10	439.16	-2.06
26.04 04:03	441.22	+0.17
26.04 04:00	441.05	+2.19
26.04 03:50	438.86	-2.41
26.04 03:40	441.27	+0.73
26.04 03:30	440.54	-1.57
26.04 03:20	442.11	-1.42
26.04 03:10	443.53	+1.73
26.04 03:00	441.8	+0.26
26.04 02:50	441.54	+0.65
26.04 02:40	440.89	-0.43
26.04 02:30	441.32	+0.71
26.04 02:20	440.61	-1.16
26.04 02:10	441.77	+0.42
26.04 02:03	441.35	+0.05
26.04 02:00	441.3	-0.61
26.04 01:50	441.91	-0.29
26.04 01:40	442.2	+0.64
26.04 01:30	441.56	-0.09
26.04 01:20	441.65	+0.47
26.04 01:10	441.18	-0.9
26.04 01:00	442.08	-0.24
26.04 00:50	442.32	-0.48
26.04 00:40	442.8	+0.67
26.04 00:30	442.13	+0.43
26.04 00:20	441.7	+0.51
26.04 00:10	441.19	+0.03
26.04 00:03	441.16	-0.1
26.04 00:00	441.26	-0.82
25.04 23:50	442.08	-0.08
25.04 23:40	442.16	+0.98
25.04 23:30	441.18	+1.38
25.04 23:20	439.8	-4.23
25.04 23:10	444.03	+2.39
25.04 23:00	441.64	+0.57
25.04 22:50	441.07	-0.09
25.04 22:40	441.16	-0.96
25.04 22:30	442.12	-0.24
25.04 22:20	442.36	-0.9
25.04 22:10	443.26	+0.29
25.04 22:03	442.97	+0.18
25.04 22:00	442.79	+1.32
25.04 21:50	441.47	-0.08
25.04 21:40	441.55	-1.52
25.04 21:30	443.07	-0.05
25.04 21:20	443.12	+1.77
25.04 21:10	441.35	-1.17
25.04 21:00	442.52	+0.64
25.04 20:50	441.88	-0.63
25.04 20:40	442.51	-0.46
25.04 20:30	442.97	-1.43
25.04 20:20	444.4	-0.04
25.04 20:10	444.44	+1.13
25.04 20:03	443.31	+1.57
25.04 20:00	441.74	+0.97
25.04 19:50	440.77	-0.22
25.04 19:40	440.99	-0.54
25.04 19:30	441.53	+1.76
25.04 19:20	439.77	-1.98
25.04 19:10	441.75	+0.66
25.04 19:00	441.09	+1.81
25.04 18:50	439.28	+0.73
25.04 18:40	438.55	+0.89
25.04 18:30	437.66	+1.19
25.04 18:20	436.47	+2.75
25.04 18:10	433.72	-0.27
25.04 18:03	433.99	-0.11
25.04 18:00	434.1	-3.84
25.04 17:50	437.94	+0.55
25.04 17:40	437.39	-1.93
25.04 17:30	439.32	+0.92
25.04 17:20	438.4	+2.54
25.04 17:10	435.86	+1.99
25.04 17:00	433.87	+1.34
25.04 16:50	432.53	+2.75
25.04 16:40	429.78	+1.88
25.04 16:30	427.9	-0.27
25.04 16:20	428.17	-
25.04 16:10	428.17	-1.97
25.04 16:03	430.14	+0.09
25.04 16:00	430.05	-1.81
25.04 15:50	431.86	-1.23
25.04 15:40	433.09	-0.71
25.04 15:30	433.8	-0.05
25.04 15:20	433.85	+2.77
25.04 15:10	431.08	-0.63
25.04 15:00	431.71	-0.33
25.04 14:50	432.04	+1.25
25.04 14:40	430.79	+0.62
25.04 14:30	430.17	+1.98
25.04 14:20	428.19	+0.33
25.04 14:10	427.86	+0.33
25.04 14:03	427.53	-0.44
25.04 14:00	427.97	-0.75
25.04 13:50	428.72	-0.21
25.04 13:40	428.93	+1.05
25.04 13:30	427.88	-1.44
25.04 13:20	429.32	-0.74
25.04 13:10	430.06	-0.19
25.04 13:00	430.25	+0.7
25.04 12:50	429.55	-1.07
25.04 12:40	430.62	-1.52
25.04 12:30	432.14	-0.74
25.04 12:20	432.88	+1.13
25.04 12:10	431.75	+1.54
25.04 12:03	430.21	+0.01
25.04 12:00	430.2	-1.06
25.04 11:50	431.26	-0.13
25.04 11:40	431.39	-1.12
25.04 11:30	432.51	-0.99
25.04 11:20	433.5	+0.06
25.04 11:10	433.44	-0.42
25.04 11:00	433.86	+0.88
25.04 10:50	432.98	-1.48
25.04 10:40	434.46	-0.26
25.04 10:30	434.72	-0.36
25.04 10:20	435.08	+0.52
25.04 10:10	434.56	+0.69
25.04 10:03	433.87	+0.04
25.04 10:00	433.83	-1.13
25.04 09:50	434.96	-2.1
25.04 09:40	437.06	+0.35
25.04 09:30	436.71	-0.19
25.04 09:20	436.9	+1.17
25.04 09:10	435.73	+0.43
25.04 09:00	435.3	-0.19
25.04 08:50	435.49	+1.32
25.04 08:40	434.17	+0.99
25.04 08:30	433.18	+0.32
25.04 08:20	432.86	-0.08
25.04 08:10	432.94	-0.75
25.04 08:03	433.69	-0.34
25.04 08:00	434.03	+0.01
25.04 07:50	434.02	+1.26
25.04 07:40	432.76	+2.24
25.04 07:30	430.52	+1.76
25.04 07:20	428.76	-2.91
25.04 07:10	431.67	-0.81
25.04 07:00	432.48	-1.05
25.04 06:50	433.53	-0.4
25.04 06:40	433.93	+0.38
25.04 06:30	433.55	-0.66
25.04 06:20	434.21	-2.1
25.04 06:10	436.31	+1.04
25.04 06:03	435.27	+0.01
25.04 06:00	435.26	+0.22
25.04 05:50	435.04	-0.66
25.04 05:40	435.7	-0.74
25.04 05:30	436.44	+0.18
25.04 05:20	436.26	+2.27
25.04 05:10	433.99	-2.36
25.04 05:00	436.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 411.61

макс: 467.77

за неделю:

439.16

Таблица изменений курса quant : показать

Дата	Курс	+/-
26.04 04:10	439.16	+2.19
26.04 03:50	438.86	+0.26
26.04 02:50	441.54	-0.61
26.04 01:50	441.91	-0.24
26.04 00:50	442.32	-0.82
25.04 23:50	442.08	+0.57
25.04 22:50	441.07	+1.32
25.04 21:50	441.47	+0.64
25.04 20:50	441.88	+0.97
25.04 19:50	440.77	+1.81
25.04 18:50	439.28	-3.84
25.04 17:50	437.94	+1.34
25.04 16:50	432.53	-1.81
25.04 15:50	431.86	-0.33
25.04 14:50	432.04	-0.75
25.04 13:50	428.72	+0.7
25.04 12:50	429.55	-1.06
25.04 11:50	431.26	+0.88
25.04 10:50	432.98	-1.13
25.04 09:50	434.96	-0.19
25.04 08:50	435.49	+0.01
25.04 07:50	434.02	-1.05
25.04 06:50	433.53	+0.22
25.04 05:50	435.04	-2.26
25.04 04:50	438.61	-0.69
25.04 03:50	439.44	-0.37
25.04 02:50	437.68	-2.21
25.04 01:50	440.43	+0.45
25.04 00:50	442.55	+0.3
24.04 23:50	439.62	-1.35
24.04 22:50	442.9	-3.37
24.04 21:50	442.1	-1.16
24.04 20:50	444.22	+1.05
24.04 19:50	437.3	+0.36
24.04 18:50	437.03	+3.53
24.04 17:50	438.43	-2.7
24.04 16:50	450.62	-1.49
24.04 15:50	454.85	-0.53
24.04 14:50	457.67	-0.19
24.04 13:50	455.68	+0.14
24.04 12:50	453.92	+0.04
24.04 11:50	460.21	-0.64
24.04 10:50	461.12	+1.81
24.04 09:50	462.4	-2.61
24.04 08:50	467.77	+3.45
24.04 07:50	461.44	+0.96
24.04 06:50	448.85	-0.42
24.04 05:50	447.71	+0.06
24.04 04:50	446.41	+1.34
24.04 03:50	445.67	-0.43
24.04 02:50	440.77	-1.67
24.04 01:50	439.7	+0.81
24.04 00:50	434.8	-0.29
23.04 23:50	435.46	+0.52
23.04 22:50	434.43	+1.1
23.04 21:50	433.22	-0.86
23.04 20:50	438.09	+0.41
23.04 19:50	436.76	+0.03
23.04 18:50	436.37	-0.23
23.04 17:50	438.07	-0.16
23.04 16:50	436.7	+1.32
23.04 15:50	432.99	+0.14
23.04 14:50	433.07	-0.64
23.04 13:50	437.85	+0.88
23.04 12:50	434.17	+2.62
23.04 11:50	432.66	-0.47
23.04 10:50	429.96	-1.7
23.04 09:50	434.22	-0.59
23.04 08:50	437.72	-1.07
23.04 07:50	435.31	-1.14
23.04 06:50	437	-1.07
23.04 05:50	441.14	+0.28
23.04 04:50	440.79	-0.04
23.04 03:50	441.07	-0.35
23.04 02:50	438.85	+1.97
23.04 01:50	439.33	-0.29
23.04 00:50	438.3	+0.8
22.04 23:50	438.39	+0.95
22.04 22:50	437.4	-1.44
22.04 21:50	438.36	+1.39
22.04 20:50	437.85	-1.14
22.04 19:50	434.61	+0.25
22.04 18:50	434.41	-1.79
22.04 17:50	435.84	+1.69
22.04 16:50	435.9	-0.43
22.04 15:50	438.2	-0.15
22.04 14:50	438.02	+0.01
22.04 13:50	441.03	+0.83
22.04 12:50	439.54	-1.67
22.04 11:50	439.09	+0.32
22.04 10:50	439.63	-1.02
22.04 09:50	445.56	+0.33
22.04 08:50	443.95	+0.44
22.04 07:50	439.29	+2.57
22.04 06:50	436.53	+0.35
22.04 05:50	429.22	-1.29
22.04 04:50	429.91	+0.7
22.04 03:50	429.53	-
22.04 02:50	429.94	-1.23
22.04 01:50	430.51	+0.55
22.04 00:50	428.41	+0.97
21.04 23:50	427.54	-0.87
21.04 22:50	428.41	+0.16
21.04 21:50	427.53	-0.06
21.04 20:50	428.27	+1.53
21.04 19:50	425.5	-1.09
21.04 18:50	432.64	-0.21
21.04 17:50	430.27	-2.96
21.04 16:50	433.31	-0.84
21.04 15:50	436.47	-0.43
21.04 14:50	438.49	+1.06
21.04 13:50	436.22	+0.02
21.04 12:50	435.78	-0.64
21.04 11:50	437.03	+1.5
21.04 10:50	438	-0.13
21.04 09:50	441.19	+0.17
21.04 08:50	440.53	+0.72
21.04 07:50	440.9	-0.83
21.04 06:50	441.18	-0.1
21.04 05:50	440.91	+0.24
21.04 04:50	439.82	+0.81
21.04 03:50	438.13	+0.78
21.04 02:50	442.83	-0.53
21.04 01:50	442.75	+0.12
21.04 00:50	443.53	+0.99
20.04 23:50	442.67	-0.13
20.04 22:50	443.99	-0.38
20.04 21:50	441.89	-0.09
20.04 20:50	443.72	-0.6
20.04 19:50	435.17	+3.24
20.04 18:50	430.47	+0.67
20.04 17:50	426.89	-0.71
20.04 16:50	426.85	+1.05
20.04 15:50	426.34	+0.85
20.04 14:50	423.83	+1.26
20.04 13:50	422.36	-2.03
20.04 12:50	424.39	-1.03
20.04 11:50	427.88	-0.12
20.04 10:50	429.91	+0.06
20.04 09:50	430.15	-0.6
20.04 08:50	430.46	+0.06
20.04 07:50	429.43	-0.33
20.04 06:50	426.68	-1.16
20.04 05:50	428.39	+1.08
20.04 04:50	424.01	-1.61
20.04 03:50	420.58	-1.19
20.04 02:50	425.23	-0.82
20.04 01:50	428.06	-0.29
20.04 00:50	430.13	+0.03
19.04 23:50	426.19	+0.85
19.04 22:50	429.75	+1.3
19.04 21:50	427.87	+0.18
19.04 20:50	432.17	+0.03
19.04 19:50	430.54	+0.08
19.04 18:50	433.93	-0.71
19.04 17:50	433.25	-3.53
19.04 16:50	436.01	-2.87
19.04 15:50	437.34	-2.14
19.04 14:50	439.02	+4.08
19.04 13:50	432.44	-1.33
19.04 12:50	436.39	+0.25
19.04 11:50	439.1	-0.25
19.04 10:50	438.44	+6.25
19.04 09:50	437.57	-
19.04 08:50	426.15	-2.48
19.04 07:50	430.58	-0.36
19.04 06:50	424.68	+6.63
19.04 05:50	411.61	+0.92
19.04 04:50	422.98

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 399.22

макс: 567.18

за месяц:

439.16

Таблица изменений курса quant : показать

Дата	Курс	+/-
25.04.2024	436.67	-13.35
24.04.2024	450.02	+14.9
23.04.2024	435.12	-3.34
22.04.2024	438.46	+4.21
21.04.2024	434.25	+2.16
20.04.2024	432.09	+3.87
19.04.2024	428.22	+4.29
18.04.2024	423.93	+6.08
17.04.2024	417.85	-2.81
16.04.2024	420.66	-8.34
15.04.2024	429	+29.78
14.04.2024	399.22	-7.85
13.04.2024	407.07	-41.09
12.04.2024	448.16	-13.46
11.04.2024	461.62	+0.4
10.04.2024	461.22	-2.97
09.04.2024	464.19	-14.12
08.04.2024	478.31	+2.04
07.04.2024	476.27	+2.82
06.04.2024	473.45	+5.38
05.04.2024	468.07	-9.36
04.04.2024	477.43	-1.43
03.04.2024	478.86	-4.42
02.04.2024	483.28	-29.85
01.04.2024	513.13	-17.63
31.03.2024	530.76	-4.47
30.03.2024	535.23	-6.51
29.03.2024	541.74	-10.91
28.03.2024	552.65	+1.91
27.03.2024	550.74	-16.44
26.03.2024	567.18

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 399.22

макс: 567.18

за квартал:

439.16

Таблица изменений курса quant : показать

Дата	Курс	+/-
25.04.2024	436.67	-13.35
24.04.2024	450.02	+14.9
23.04.2024	435.12	-3.34
22.04.2024	438.46	+4.21
21.04.2024	434.25	+2.16
20.04.2024	432.09	+3.87
19.04.2024	428.22	+4.29
18.04.2024	423.93	+6.08
17.04.2024	417.85	-2.81
16.04.2024	420.66	-8.34
15.04.2024	429	+29.78
14.04.2024	399.22	-7.85
13.04.2024	407.07	-41.09
12.04.2024	448.16	-13.46
11.04.2024	461.62	+0.4
10.04.2024	461.22	-2.97
09.04.2024	464.19	-14.12
08.04.2024	478.31	+2.04
07.04.2024	476.27	+2.82
06.04.2024	473.45	+5.38
05.04.2024	468.07	-9.36
04.04.2024	477.43	-1.43
03.04.2024	478.86	-4.42
02.04.2024	483.28	-29.85
01.04.2024	513.13	-17.63
31.03.2024	530.76	-4.47
30.03.2024	535.23	-6.51
29.03.2024	541.74	-10.91
28.03.2024	552.65	+1.91
27.03.2024	550.74	-16.44
26.03.2024	567.18	+5.56
25.03.2024	561.62	+44.9
24.03.2024	516.72	+15.11
23.03.2024	501.61	+7.28
22.03.2024	494.33	-7.93
21.03.2024	502.26	+45.8
20.03.2024	456.46	-5.22
19.03.2024	461.68	-46.29
18.03.2024	507.97	+13.44
17.03.2024	494.53	-20.14
16.03.2024	514.67	-3.27
15.03.2024	517.94	-19.56
14.03.2024	537.5	-9.14
13.03.2024	546.64	+48.76
12.03.2024	497.88	+23.94
11.03.2024	473.94	+4.46
10.03.2024	469.48	-11.91
09.03.2024	481.39	-10.39
08.03.2024	491.78	-14.3
07.03.2024	506.08	+24.51
06.03.2024	481.57	-21.18
05.03.2024	502.75	+0.95
04.03.2024	501.8	+0.84
03.03.2024	500.96	+7.95
02.03.2024	493.01	+18.19
01.03.2024	474.82	+22.61
29.02.2024	452.21	+11.63
28.02.2024	440.58	+3.39
27.02.2024	437.19	+15.63
26.02.2024	421.56	+3.72
25.02.2024	417.84	+6
24.02.2024	411.84	+2.86
23.02.2024	408.98	-8.13
22.02.2024	417.11	-1.6
21.02.2024	418.71	-16
20.02.2024	434.71	-13.01
19.02.2024	447.72	+11.05
18.02.2024	436.67	+1.45
17.02.2024	435.22	-13.98
16.02.2024	449.2	+14.49
15.02.2024	434.71	+9.2
14.02.2024	425.51	+3.88
13.02.2024	421.63	+5.43
12.02.2024	416.2	-0.11
11.02.2024	416.31	-3.17
10.02.2024	419.48	-3.05
09.02.2024	422.53	+6.28
08.02.2024	416.25	+0.25
07.02.2024	416	+1.97
06.02.2024	414.03	+3.29
05.02.2024	410.74	+5.55
04.02.2024	405.19	-8.19
03.02.2024	413.38	+0.18
02.02.2024	413.2	+2.65
01.02.2024	410.55	-2.64
31.01.2024	413.19	-17.7
30.01.2024	430.89	-1.34
29.01.2024	432.23	+0.04
28.01.2024	432.19	-7.63
27.01.2024	439.82	+7.46
26.01.2024	432.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот