Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » UNUS SED LEO

    Курс Quant (QNT) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 10:20:02Quant

    =
    Калькулятор QNT - LEO / Обратный расчет: курс UNUS SED LEO к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно unus sed leo, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1653
      макс: 6.2633
      за сутки:
      6.2394  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 10:206.2394-0.0044
      31.07 10:106.2438-0.0195
      31.07 10:006.2633+0.0465
      31.07 09:506.2168-0.0074
      31.07 09:406.2242-0.0022
      31.07 09:306.2264+0.0042
      31.07 09:206.2222+0.0039
      31.07 09:106.2183-0.0018
      31.07 09:036.2201+0.0008
      31.07 09:006.2193+0.0012
      31.07 08:506.2181+0.0001
      31.07 08:406.218+0.0005
      31.07 08:306.2175+0.0092
      31.07 08:206.2083+0.0007
      31.07 08:106.2076+0.0031
      31.07 08:006.2045-0.0029
      31.07 07:506.2074+0.0003
      31.07 07:406.2071-0.0013
      31.07 07:306.2084-0.0007
      31.07 07:206.2091-0.0072
      31.07 07:106.2163-0.0067
      31.07 07:036.223-0.0015
      31.07 07:006.2245+0.0008
      31.07 06:506.2237+0.0001
      31.07 06:406.2236-0.0052
      31.07 06:306.2288+0.0081
      31.07 06:206.2207-0.0011
      31.07 06:106.2218-0.0013
      31.07 06:006.2231+0.007
      31.07 05:506.2161-0.0003
      31.07 05:406.2164-0.0013
      31.07 05:306.2177+0.0008
      31.07 05:206.2169-0.0002
      31.07 05:106.2171-0.0006
      31.07 05:036.2177-0.001
      31.07 05:006.2187+0.0067
      31.07 04:506.212-0.0094
      31.07 04:456.2214-0.0136
      31.07 04:306.235+0.0019
      31.07 04:206.2331+0.0168
      31.07 04:106.2163+0.0001
      31.07 04:006.2162+0.0026
      31.07 03:506.2136+0.0112
      31.07 03:406.2024-0.004
      31.07 03:306.2064+0.0042
      31.07 03:206.2022-0.0051
      31.07 03:106.2073+0.003
      31.07 03:036.2043-0.0015
      31.07 03:006.2058-0.0056
      31.07 02:506.2114-0.014
      31.07 02:406.2254+0.0048
      31.07 02:306.2206-0.0045
      31.07 02:206.2251-0.0018
      31.07 02:106.2269+0.0008
      31.07 02:006.2261-
      31.07 01:506.2261+0.0144
      31.07 01:406.2117-0.0053
      31.07 01:306.217-0.001
      31.07 01:206.218-0.0007
      31.07 01:106.2187-0.006
      31.07 01:036.2247-0.0041
      31.07 01:006.2288-0.0014
      31.07 00:506.2302-0.0033
      31.07 00:406.2335-0.0065
      31.07 00:306.24-0.0113
      31.07 00:206.2513+0.0287
      31.07 00:106.2226-0.0001
      31.07 00:006.2227+0.0036
      30.07 23:506.2191-0.0121
      30.07 23:406.2312+0.0003
      30.07 23:306.2309+0.0033
      30.07 23:206.2276+0.0071
      30.07 23:106.2205+0.0028
      30.07 23:036.2177-0.0027
      30.07 23:006.2204+0.0066
      30.07 22:506.2138+0.0029
      30.07 22:406.2109+0.0011
      30.07 22:306.2098+0.0301
      30.07 22:206.1797+0.01
      30.07 22:106.1697+0.0044
      30.07 22:006.1653-0.0011
      30.07 21:506.1664-0.003
      30.07 21:406.1694-0.0058
      30.07 21:306.1752-0.0017
      30.07 21:206.1769-0.0112
      30.07 21:106.1881-0.0003
      30.07 21:036.1884+0.0034
      30.07 21:006.185-0.0017
      30.07 20:506.1867+0.0025
      30.07 20:406.1842-0.001
      30.07 20:306.1852+0.0041
      30.07 20:206.1811-0.0039
      30.07 20:106.185-0.022
      30.07 20:006.207+0.0036
      30.07 19:506.2034-0.0103
      30.07 19:406.2137+0.0015
      30.07 19:306.2122-0.0063
      30.07 19:206.2185-0.003
      30.07 19:106.2215+0.0158
      30.07 19:036.2057+0.0005
      30.07 19:006.2052-0.0026
      30.07 18:506.2078+0.0008
      30.07 18:406.207+0.0027
      30.07 18:306.2043+0.0076
      30.07 18:206.1967+0.0005
      30.07 18:106.1962-0.0114
      30.07 18:006.2076-0.021
      30.07 17:506.2286-0.0244
      30.07 17:406.253+0.0113
      30.07 17:306.2417+0.0217
      30.07 17:206.22-0.0222
      30.07 17:106.2422-0.0075
      30.07 17:036.2497+0.0091
      30.07 17:006.2406+0.025
      30.07 16:506.2156+0.0338
      30.07 16:406.1818-0.0041
      30.07 16:306.1859+0.0054
      30.07 16:206.1805-0.0042
      30.07 16:106.1847-0.0072
      30.07 16:006.1919+0.0048
      30.07 15:506.1871-0.0056
      30.07 15:406.1927-0.0132
      30.07 15:306.2059-0.0044
      30.07 15:206.2103+0.0138
      30.07 15:106.1965+0.0037
      30.07 15:036.1928+0.0026
      30.07 15:006.1902+0.0079
      30.07 14:506.1823-0.0002
      30.07 14:406.1825-0.0051
      30.07 14:306.1876-0.0019
      30.07 14:206.1895+0.0078
      30.07 14:106.1817+0.0021
      30.07 14:006.1796-0.0107
      30.07 13:506.1903+0.0006
      30.07 13:406.1897-0.007
      30.07 13:306.1967-0.0104
      30.07 13:206.2071+0.003
      30.07 13:106.2041+0.0039
      30.07 13:036.2002+0.0017
      30.07 13:006.1985+0.0021
      30.07 12:506.1964+0.0039
      30.07 12:406.1925+0.005
      30.07 12:306.1875-0.0021
      30.07 12:206.1896-0.0017
      30.07 12:106.1913-0.001
      30.07 12:036.1923-0.0001
      30.07 12:006.1924-0.0072
      30.07 11:506.1996-0.0085
      30.07 11:406.2081+0.0122
      30.07 11:306.1959+0.0059
      30.07 11:206.19-0.0141
      30.07 11:106.2041-0.0165
      30.07 11:006.2206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1308
      макс: 6.6503
      за неделю:
        6.2394

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 10:206.2394+0.0465
      31.07 09:506.2168+0.0012
      31.07 08:506.2181-0.0029
      31.07 07:506.2074+0.0008
      31.07 06:506.2237+0.007
      31.07 05:506.2161+0.0067
      31.07 04:506.212+0.0026
      31.07 03:506.2136-0.0056
      31.07 02:506.2114-
      31.07 01:506.2261-0.0014
      31.07 00:506.2302+0.0036
      30.07 23:506.2191+0.0066
      30.07 22:506.2138-0.0011
      30.07 21:506.1664-0.0017
      30.07 20:506.1867+0.0036
      30.07 19:506.2034-0.0026
      30.07 18:506.2078-0.021
      30.07 17:506.2286+0.025
      30.07 16:506.2156+0.0048
      30.07 15:506.1871+0.0079
      30.07 14:506.1823-0.0107
      30.07 13:506.1903+0.0021
      30.07 12:506.1964-0.0072
      30.07 11:506.1996-0.0116
      30.07 10:506.2322+0.0182
      30.07 08:406.2225+0.0041
      30.07 07:506.2124+0.0004
      30.07 06:506.2069-0.0003
      30.07 05:506.2207-0.0036
      30.07 04:506.2434+0.0025
      30.07 03:506.2041-0.0046
      30.07 02:506.2114-0.0007
      30.07 01:506.2142+0.0104
      30.07 00:506.1817-0.0068
      29.07 23:506.1713-0.0096
      29.07 22:506.2021-0.001
      29.07 21:506.2803+0.0066
      29.07 20:506.2815+0.0299
      29.07 19:506.2474+0.0009
      29.07 18:506.1892+0.0038
      29.07 17:506.1494-0.0225
      29.07 16:506.1695-0.0171
      29.07 15:506.1777+0.0043
      29.07 14:506.1805-0.0136
      29.07 13:506.1638-0.005
      29.07 12:506.1766-0.0092
      29.07 11:506.1782-0.003
      29.07 10:506.1868+0.0125
      29.07 09:506.1531+0.0108
      29.07 08:506.1308+0.0126
      29.07 07:506.1401-0.004
      29.07 06:506.1508-0.0057
      29.07 05:506.1827-0.0261
      29.07 04:506.196-0.0047
      29.07 03:506.239+0.008
      29.07 02:506.1971-0.0122
      29.07 01:506.1849+0.005
      29.07 00:506.2199+0.0088
      28.07 23:506.2081+0.0017
      28.07 22:506.1917-0.0194
      28.07 21:506.2035-0.013
      28.07 20:506.2389+0.0118
      28.07 19:506.2451-0.0118
      28.07 18:506.299+0.0166
      28.07 17:506.2658-0.0014
      28.07 16:506.204+0.0054
      28.07 15:506.257-0.0028
      28.07 14:506.2907-0.0178
      28.07 13:506.3017-0.011
      28.07 12:506.3242+0.0053
      28.07 11:506.3123+0.0023
      28.07 10:506.3409-0.0046
      28.07 09:506.3943-0.0074
      28.07 08:506.3218+0.0057
      28.07 07:506.3434-0.0041
      28.07 06:506.3481+0.0094
      28.07 05:506.3412+0.0141
      28.07 04:506.2947-0.007
      28.07 03:506.3018+0.0024
      28.07 02:506.3033-0.0086
      28.07 01:506.331-0.0005
      28.07 00:506.4099-0.0039
      27.07 23:506.4298-0.0016
      27.07 22:506.39+0.004
      27.07 21:506.3532-0.0007
      27.07 20:506.3566-0.011
      27.07 19:506.3463-0.0313
      27.07 18:506.3784+0.0121
      27.07 17:506.3949-0.0152
      27.07 16:506.4921-
      27.07 15:506.4482+0.0071
      27.07 14:506.4455-0.0061
      27.07 13:506.4471-0.0032
      27.07 12:506.4453+0.004
      27.07 11:506.427-0.0066
      27.07 10:506.4789-0.003
      27.07 09:506.5002-0.0005
      27.07 08:506.5026-0.0031
      27.07 07:506.5064+0.0012
      27.07 06:506.5079-0.0047
      27.07 05:506.544+0.0041
      27.07 04:506.5461-0.004
      27.07 03:506.5621-0.0002
      27.07 02:506.5515-0.0072
      27.07 01:506.5605+0.0067
      27.07 00:506.5165-0.0042
      26.07 23:506.5227-0.0019
      26.07 22:506.5374+0.0054
      26.07 21:506.5486+0.0008
      26.07 20:506.569-0.0222
      26.07 19:506.5729-0.0043
      26.07 18:506.5121+0.0038
      26.07 17:506.479-0.004
      26.07 16:506.4753+0.0278
      26.07 15:506.4655+0.0079
      26.07 14:506.4723+0.0019
      26.07 13:506.4812+0.003
      26.07 12:506.4576+0.0015
      26.07 11:506.466+0.0016
      26.07 10:506.4995-0.0427
      26.07 09:506.5182-0.0017
      26.07 08:506.5334+0.0013
      26.07 07:506.5531-0.003
      26.07 06:506.5456-0.015
      26.07 05:506.5537+0.0037
      26.07 04:506.5587+0.0188
      26.07 03:506.525-0.0074
      26.07 02:506.528-0.0032
      26.07 01:506.5465+0.0006
      26.07 00:506.5326-0.0065
      25.07 23:506.5303+0.0006
      25.07 22:506.5183+0.0012
      25.07 21:506.5108-0.0028
      25.07 20:506.4983+0.0001
      25.07 19:506.5042-0.0035
      25.07 18:506.5262-0.0044
      25.07 17:506.53+0.0007
      25.07 16:506.53+0.0011
      25.07 15:506.5041-0.0088
      25.07 14:506.5142-0.0047
      25.07 13:506.5252+0.0044
      25.07 12:506.5212-0.0089
      25.07 11:506.5307+0.0071
      25.07 10:506.5261-0.0064
      25.07 09:506.5407+0.0054
      25.07 08:506.5253-
      25.07 07:506.5399-0.0039
      25.07 06:506.5524-0.0018
      25.07 05:506.548-0.0146
      25.07 04:506.5517+0.0013
      25.07 03:506.6046-0.0079
      25.07 02:506.5697-0.0135
      25.07 01:506.598-0.006
      25.07 00:506.6202-0.0022
      24.07 23:506.6411+0.0067
      24.07 22:506.6503+0.0159
      24.07 21:506.6357+0.0146
      24.07 20:506.6293-0.0007
      24.07 19:506.5724+0.0332
      24.07 18:506.5356-0.0196
      24.07 17:506.5145-0.0066
      24.07 16:506.5719-0.0158
      24.07 15:506.5992-0.0003
      24.07 14:506.6001-0.0003
      24.07 13:506.6227+0.0166
      24.07 12:506.6111+0.0036
      24.07 11:506.637+0.007
      24.07 10:506.6367
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 6.1308
      макс: 7.4511
      за месяц:
        6.2394
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20266.2109+0.0212
      29.07.20266.1897-0.0841
      28.07.20266.2738-0.1573
      27.07.20266.4311-0.0904
      26.07.20266.5215-0.0078
      25.07.20266.5293-0.0855
      24.07.20266.6148+0.0835
      23.07.20266.5313-0.0468
      22.07.20266.5781-0.0487
      21.07.20266.6268+0.0524
      20.07.20266.5744+0.0151
      19.07.20266.5593-0.027
      18.07.20266.5863-0.0723
      17.07.20266.6586+0.0739
      16.07.20266.5847-0.0765
      15.07.20266.6612-0.0821
      14.07.20266.7433-0.0943
      13.07.20266.8376-0.0579
      12.07.20266.8955-0.157
      11.07.20267.0525-0.1398
      10.07.20267.1923+0.198
      09.07.20266.9943+0.0888
      08.07.20266.9055-0.1479
      07.07.20267.0534-0.0497
      06.07.20267.1031-0.2158
      05.07.20267.3189-0.1322
      04.07.20267.4511+0.0261
      03.07.20267.425+0.0705
      02.07.20267.3545+0.2011
      01.07.20267.1534+0.2207
      30.06.20266.9327
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 6.1308
      макс: 8.2189
      за квартал:
        6.2394
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20266.2109+0.0212
      29.07.20266.1897-0.0841
      28.07.20266.2738-0.1573
      27.07.20266.4311-0.0904
      26.07.20266.5215-0.0078
      25.07.20266.5293-0.0855
      24.07.20266.6148+0.0835
      23.07.20266.5313-0.0468
      22.07.20266.5781-0.0487
      21.07.20266.6268+0.0524
      20.07.20266.5744+0.0151
      19.07.20266.5593-0.027
      18.07.20266.5863-0.0723
      17.07.20266.6586+0.0739
      16.07.20266.5847-0.0765
      15.07.20266.6612-0.0821
      14.07.20266.7433-0.0943
      13.07.20266.8376-0.0579
      12.07.20266.8955-0.157
      11.07.20267.0525-0.1398
      10.07.20267.1923+0.198
      09.07.20266.9943+0.0888
      08.07.20266.9055-0.1479
      07.07.20267.0534-0.0497
      06.07.20267.1031-0.2158
      05.07.20267.3189-0.1322
      04.07.20267.4511+0.0261
      03.07.20267.425+0.0705
      02.07.20267.3545+0.2011
      01.07.20267.1534+0.2207
      30.06.20266.9327+0.0034
      29.06.20266.9293+0.0265
      28.06.20266.9028-0.1528
      27.06.20267.0556+0.002
      26.06.20267.0536-0.0752
      25.06.20267.1288-0.1072
      24.06.20267.236-0.0573
      23.06.20267.2933-0.102
      22.06.20267.3953+0.012
      21.06.20267.3833+0.0075
      20.06.20267.3758-0.0165
      19.06.20267.3923+0.1557
      18.06.20267.2366-0.0768
      17.06.20267.3134-0.0256
      16.06.20267.339+0.188
      15.06.20267.151+0.1493
      14.06.20267.0017+0.0402
      13.06.20266.9615-0.0534
      12.06.20267.0149+0.1195
      11.06.20266.8954+0.0178
      10.06.20266.8776-0.1505
      09.06.20267.0281-0.1101
      08.06.20267.1382-0.1175
      07.06.20267.2557+0.4536
      06.06.20266.8021-0.0228
      05.06.20266.8249-0.2137
      04.06.20267.0386-0.2581
      03.06.20267.2967+0.0179
      02.06.20267.2788+0.1731
      01.06.20267.1057+0.028
      31.05.20267.0777-0.0544
      30.05.20267.1321-0.0866
      29.05.20267.2187+0.1517
      28.05.20267.067-0.3648
      27.05.20267.4318-0.2955
      26.05.20267.7273-0.2989
      25.05.20268.0262+0.0026
      24.05.20268.0236+0.3097
      23.05.20267.7139+0.0024
      22.05.20267.7115+0.3732
      21.05.20267.3383+0.0299
      20.05.20267.3084-0.0962
      19.05.20267.4046-0.1032
      18.05.20267.5078-0.2854
      17.05.20267.7932-0.4257
      16.05.20268.2189+0.5723
      15.05.20267.6466+0.059
      14.05.20267.5876+0.2524
      13.05.20267.3352+0.197
      12.05.20267.1382-0.0805
      11.05.20267.2187-0.0219
      10.05.20267.2406-0.0187
      09.05.20267.2593+0.185
      08.05.20267.0743+0.2703
      07.05.20266.804+0.0037
      06.05.20266.8003+0.2371
      05.05.20266.5632-0.0735
      04.05.20266.6367+0.0074
      03.05.20266.6293-0.0305
      02.05.20266.6598-0.0234
      01.05.20266.6832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.