Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » UNUS SED LEO

    Курс Quant (QNT) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 23:00:02Quant

    =
    Калькулятор QNT - LEO / Обратный расчет: курс UNUS SED LEO к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно unus sed leo, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9163
      макс: 7.1917
      за сутки:
      7.1033  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 23:007.1033-0.009
      14.09 22:507.1123-0.0022
      14.09 22:407.1145+0.0032
      14.09 22:307.1113+0.0006
      14.09 22:207.1107-0.0077
      14.09 22:107.1184-0.008
      14.09 22:007.1264-0.003
      14.09 21:507.1294+0.0093
      14.09 21:407.1201+0.0215
      14.09 21:307.0986+0.0169
      14.09 21:207.0817-0.0099
      14.09 21:107.0916-0.0149
      14.09 21:037.1065-0.0376
      14.09 21:007.1441+0.0043
      14.09 20:507.1398-0.0069
      14.09 20:407.1467-0.0148
      14.09 20:307.1615+0.0039
      14.09 20:207.1576-0.0225
      14.09 20:107.1801-0.0066
      14.09 20:007.1867+0.0193
      14.09 19:507.1674+0.0066
      14.09 19:407.1608-0.0139
      14.09 19:307.1747-0.0011
      14.09 19:207.1758-0.0087
      14.09 19:107.1845-0.001
      14.09 19:037.1855-0.0062
      14.09 19:007.1917+0.0108
      14.09 18:507.1809+0.0062
      14.09 18:407.1747+0.0203
      14.09 18:307.1544+0.0055
      14.09 18:207.1489+0.0158
      14.09 18:107.1331+0.0016
      14.09 18:007.1315-0.0131
      14.09 17:507.1446-0.0028
      14.09 17:407.1474+0.0012
      14.09 17:307.1462-0.0097
      14.09 17:207.1559+0.0224
      14.09 17:107.1335-0.0038
      14.09 17:037.1373-0.0018
      14.09 17:007.1391-0.0162
      14.09 16:507.1553+0.0104
      14.09 16:407.1449+0.0098
      14.09 16:307.1351-0.0056
      14.09 16:207.1407+0.0267
      14.09 16:107.114+0.009
      14.09 16:007.105-0.0438
      14.09 15:507.1488+0.002
      14.09 15:407.1468-0.0001
      14.09 15:307.1469+0.0077
      14.09 15:207.1392+0.0059
      14.09 15:107.1333-0.0002
      14.09 15:057.1335-
      14.09 15:037.1335-0.0009
      14.09 15:007.1344-0.0051
      14.09 14:507.1395+0.0032
      14.09 14:407.1363-0.0114
      14.09 14:307.1477+0.0063
      14.09 14:207.1414+0.0155
      14.09 14:107.1259-0.0046
      14.09 14:007.1305-0.0022
      14.09 13:507.1327+0.0049
      14.09 13:407.1278+0.0114
      14.09 13:307.1164-0.0154
      14.09 13:207.1318-0.0046
      14.09 13:107.1364-0.0019
      14.09 13:037.1383-0.0097
      14.09 13:007.148+0.0246
      14.09 12:507.1234+0.0242
      14.09 12:407.0992+0.0154
      14.09 12:307.0838-0.0087
      14.09 12:207.0925-0.0132
      14.09 12:107.1057-0.0113
      14.09 12:007.117-0.0254
      14.09 11:507.1424+0.0256
      14.09 11:407.1168-0.0014
      14.09 11:307.1182+0.0142
      14.09 11:207.104+0.0042
      14.09 11:107.0998+0.0003
      14.09 11:057.0995-0.0023
      14.09 11:037.1018-0.001
      14.09 11:007.1028-0.0123
      14.09 10:507.1151+0.0042
      14.09 10:407.1109+0.0039
      14.09 10:307.107-0.004
      14.09 10:207.111-0.0006
      14.09 10:107.1116+0.0211
      14.09 10:007.0905-0.0193
      14.09 09:507.1098-
      14.09 09:407.1098-0.0093
      14.09 09:307.1191+0.0015
      14.09 09:207.1176+0.0213
      14.09 09:107.0963+0.0116
      14.09 09:087.0847+0.0021
      14.09 09:037.0826+0.002
      14.09 09:007.0806-0.0249
      14.09 08:507.1055+0.0072
      14.09 08:407.0983+0.0343
      14.09 08:307.064-0.0028
      14.09 08:207.0668-0.0024
      14.09 08:107.0692-0.0011
      14.09 08:007.0703-0.0031
      14.09 07:507.0734+0.0004
      14.09 07:407.073+0.0058
      14.09 07:307.0672+0.0041
      14.09 07:207.0631+0.0069
      14.09 07:107.0562+0.0176
      14.09 07:037.0386+0.0063
      14.09 07:007.0323+0.0249
      14.09 06:507.0074-0.0355
      14.09 06:407.0429-0.0027
      14.09 06:307.0456+0.0218
      14.09 06:207.0238+0.0181
      14.09 06:107.0057+0.0019
      14.09 06:007.0038-0.0029
      14.09 05:507.0067+0.0022
      14.09 05:407.0045+0.0024
      14.09 05:307.0021+0.0178
      14.09 05:206.9843+0.0196
      14.09 05:106.9647-0.0018
      14.09 05:036.9665-0.011
      14.09 05:006.9775+0.0134
      14.09 04:506.9641+0.0286
      14.09 04:406.9355-0.0073
      14.09 04:306.9428-0.0056
      14.09 04:206.9484+0.0105
      14.09 04:106.9379+0.0085
      14.09 04:006.9294+0.0075
      14.09 03:506.9219+0.0033
      14.09 03:406.9186+0.0023
      14.09 03:306.9163-0.0489
      14.09 03:206.9652-0.0125
      14.09 03:106.9777+0.001
      14.09 03:036.9767+0.0015
      14.09 03:006.9752+0.0028
      14.09 02:506.9724-0.0007
      14.09 02:406.9731+0.0039
      14.09 02:306.9692+0.0174
      14.09 02:206.9518-0.0064
      14.09 02:106.9582+0.0017
      14.09 02:006.9565+0.0021
      14.09 01:506.9544-0.0067
      14.09 01:406.9611-0.003
      14.09 01:306.9641-0.0148
      14.09 01:206.9789-0.0314
      14.09 01:107.0103-0.0308
      14.09 01:037.0411-0.0023
      14.09 01:007.0434-0.0054
      14.09 00:507.0488-0.038
      14.09 00:407.0868-0.0228
      14.09 00:307.1096-0.0001
      14.09 00:207.1097-0.0063
      14.09 00:107.116-0.0052
      14.09 00:007.1212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8703
      макс: 7.5495
      за неделю:
        7.1033

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 23:007.1033-0.009
      14.09 22:507.1123-0.003
      14.09 21:507.1294+0.0043
      14.09 20:507.1398+0.0193
      14.09 19:507.1674+0.0108
      14.09 18:507.1809-0.0131
      14.09 17:507.1446-0.0162
      14.09 16:507.1553-0.0438
      14.09 15:507.1488-0.0051
      14.09 14:507.1395-0.0022
      14.09 13:507.1327+0.0246
      14.09 12:507.1234-0.0254
      14.09 11:507.1424-0.0123
      14.09 10:507.1151-0.0193
      14.09 09:507.1098-0.0249
      14.09 08:507.1055-0.0031
      14.09 07:507.0734+0.0249
      14.09 06:507.0074-0.0029
      14.09 05:507.0067+0.0134
      14.09 04:506.9641+0.0075
      14.09 03:506.9219+0.0028
      14.09 02:506.9724+0.0021
      14.09 01:506.9544-0.0054
      14.09 00:507.0488+0.0071
      13.09 23:507.1141+0.0001
      13.09 22:507.1085-0.0172
      13.09 21:507.2144-0.0049
      13.09 20:507.157+0.0061
      13.09 19:507.0969+0.0092
      13.09 18:507.0712-0.0001
      13.09 17:507.1034+0.0224
      13.09 16:507.0867+0.0073
      13.09 15:507.0743-0.0078
      13.09 14:507.0819+0.0007
      13.09 13:507.038+0.0004
      13.09 12:507.0293-0.004
      13.09 11:507.0404-0.0033
      13.09 10:507.0808+0.0035
      13.09 09:507.0793-0.007
      13.09 08:507.0791+0.0071
      13.09 07:507.0587-0.0112
      13.09 06:507.0796+0.0024
      13.09 05:507.0996-0.0327
      13.09 04:507.081-0.005
      13.09 03:507.0173+0.0103
      13.09 02:506.9784+0.0123
      13.09 01:506.9667-0.0084
      13.09 00:506.9852-0.005
      12.09 23:507.041+0.0004
      12.09 22:507.0351-0.0047
      12.09 21:507.0668+0.0002
      12.09 20:507.0499+0.0055
      12.09 19:507.0566+0.001
      12.09 18:507.0646-0.0001
      12.09 17:507.0685-0.0063
      12.09 16:507.0742-0.0083
      12.09 15:507.0798+0.0021
      12.09 14:507.0734-0.0015
      12.09 13:507.0831+0.0074
      12.09 12:507.0724-0.0129
      12.09 11:507.0298-0.0016
      12.09 10:507.0208+0.0005
      12.09 09:507.0293-0.0004
      12.09 08:507.0137-0.0062
      12.09 07:507.0252+0.0029
      12.09 06:507.0221-0.0007
      12.09 05:507.0026+0.0098
      12.09 04:506.9744+0.0061
      12.09 03:506.9656-0.0009
      12.09 02:506.9224-0.0054
      12.09 01:506.8703-0.0314
      12.09 00:506.9839-0.017
      11.09 23:506.9961+0.0014
      11.09 22:506.9928-0.0128
      11.09 21:506.983-0.0025
      11.09 20:507.0904+0.0099
      11.09 19:507.1032-0.0516
      11.09 18:507.1455+0.0219
      11.09 17:507.1282+0.0732
      11.09 16:507.0939+0.0337
      11.09 15:507.0899-0.0277
      11.09 14:507.0592-0.0083
      11.09 13:507.0654+0.0161
      11.09 12:507.0555-0.0116
      11.09 11:507.1283-0.0045
      11.09 10:507.1246+0.0127
      11.09 09:507.1307+0.0076
      11.09 08:507.1173-0.0014
      11.09 07:507.1198+0.0014
      11.09 06:507.1122+0.0041
      11.09 05:507.0849+0.069
      11.09 04:507.0092+0.0023
      11.09 03:507.0472-0.0108
      11.09 02:507.0367-0.0017
      11.09 01:507.0615+0.0032
      11.09 00:507.0764-0.0105
      10.09 23:507.1187-0.0193
      10.09 22:507.1551+0.01
      10.09 21:507.1261+0.0022
      10.09 20:507.1928-0.0014
      10.09 19:507.1159-0.0028
      10.09 18:507.1293-0.0107
      10.09 17:507.1486+0.002
      10.09 16:507.1147-0.0952
      10.09 15:507.1604-0.0005
      10.09 14:507.2023-0.0003
      10.09 13:507.2044-
      10.09 12:507.2157+0.0048
      10.09 11:507.2451+0.0121
      10.09 10:507.2243+0.0055
      10.09 09:507.25-0.0031
      10.09 08:507.2782-0.0106
      10.09 07:507.2953-0.0103
      10.09 06:507.3285-0.0193
      10.09 05:507.3092-0.0152
      10.09 04:507.2508-0.0019
      10.09 03:507.2806+0.0001
      10.09 02:507.313-0.0127
      10.09 01:507.2882+0.0151
      10.09 00:507.2769+0.0084
      09.09 23:507.2591-0.037
      09.09 22:507.2777-0.0097
      09.09 21:507.2891+0.0127
      09.09 20:507.2992-0.0078
      09.09 19:507.3207+0.0271
      09.09 18:507.27-0.0204
      09.09 17:507.3185-0.0247
      09.09 16:507.346-0.0077
      09.09 15:507.39+0.0085
      09.09 14:507.3968-0.0182
      09.09 13:507.4472-0.018
      09.09 12:507.4273+0.0112
      09.09 11:507.5059-0.013
      09.09 10:507.5495+0.0203
      09.09 09:507.4699+0.0661
      09.09 08:507.5052+0.0162
      09.09 07:507.4335-0.014
      09.09 06:507.328-0.0021
      09.09 05:507.2888+0.0461
      09.09 04:507.2983-0.0094
      09.09 03:507.2963+0.0025
      09.09 02:507.2592+0.0041
      09.09 01:507.2625-0.0192
      09.09 00:507.284+0.0105
      08.09 23:507.2854-0.0137
      08.09 22:507.3469-0.0583
      08.09 21:507.4271+0.0354
      08.09 20:507.4227+0.0068
      08.09 19:507.3737-0.017
      08.09 18:507.391+0.0249
      08.09 17:507.2892+0.0233
      08.09 16:507.2673+0.0144
      08.09 15:507.2406+0.0055
      08.09 14:507.258-0.0153
      08.09 13:507.2582-0.0227
      08.09 12:507.3417+0.026
      08.09 11:507.2278-0.001
      08.09 10:507.1833-0.0055
      08.09 09:507.1227-0.0032
      08.09 08:507.1689-0.0062
      08.09 07:507.1881-0.0134
      08.09 06:507.2129-0.0209
      08.09 05:507.2022-0.023
      08.09 04:507.2245+0.0099
      08.09 03:507.2345+0.0075
      08.09 02:507.2378-0.0124
      08.09 01:507.194+0.0008
      08.09 00:507.2826+0.0594
      07.09 23:507.2349
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 5.9254
      макс: 7.5495
      за месяц:
      7.1033  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20267.0725+0.0431
      12.09.20267.0294-0.0427
      11.09.20267.0721-0.1188
      10.09.20267.1909-0.1662
      09.09.20267.3571+0.089
      08.09.20267.2681+0.0784
      07.09.20267.1897+0.1348
      06.09.20267.0549+0.1353
      05.09.20266.9196-0.0679
      04.09.20266.9875+0.015
      03.09.20266.9725+0.049
      02.09.20266.9235+0.2826
      01.09.20266.6409+0.2997
      31.08.20266.3412-0.046
      30.08.20266.3872+0.0357
      29.08.20266.3515-0.2167
      28.08.20266.5682-0.1851
      27.08.20266.7533+0.0042
      26.08.20266.7491-0.0459
      25.08.20266.795+0.0311
      23.08.20266.7639-0.1095
      22.08.20266.8734+0.0334
      21.08.20266.84+0.2932
      20.08.20266.5468+0.3804
      19.08.20266.1664+0.241
      18.08.20265.9254-0.0744
      17.08.20265.9998-0.1614
      16.08.20266.1612-0.365
      15.08.20266.5262+0.2179
      14.08.20266.3083
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 5.9254
      макс: 7.5495
      за квартал:
      7.1033  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20267.0725+0.0431
      12.09.20267.0294-0.0427
      11.09.20267.0721-0.1188
      10.09.20267.1909-0.1662
      09.09.20267.3571+0.089
      08.09.20267.2681+0.0784
      07.09.20267.1897+0.1348
      06.09.20267.0549+0.1353
      05.09.20266.9196-0.0679
      04.09.20266.9875+0.015
      03.09.20266.9725+0.049
      02.09.20266.9235+0.2826
      01.09.20266.6409+0.2997
      31.08.20266.3412-0.046
      30.08.20266.3872+0.0357
      29.08.20266.3515-0.2167
      28.08.20266.5682-0.1851
      27.08.20266.7533+0.0042
      26.08.20266.7491-0.0459
      25.08.20266.795+0.0311
      23.08.20266.7639-0.1095
      22.08.20266.8734+0.0334
      21.08.20266.84+0.2932
      20.08.20266.5468+0.3804
      19.08.20266.1664+0.241
      18.08.20265.9254-0.0744
      17.08.20265.9998-0.1614
      16.08.20266.1612-0.365
      15.08.20266.5262+0.2179
      14.08.20266.3083+0.1231
      13.08.20266.1852-0.1521
      12.08.20266.3373+0.2217
      11.08.20266.1156+0.1059
      10.08.20266.0097-0.0472
      09.08.20266.0569-0.0571
      08.08.20266.114+0.0297
      07.08.20266.0843-0.0217
      06.08.20266.106-0.051
      05.08.20266.157-0.0112
      04.08.20266.1682+0.0245
      03.08.20266.1437-0.0918
      02.08.20266.2355-0.0499
      01.08.20266.2854+0.1006
      31.07.20266.1848-0.0261
      30.07.20266.2109+0.0212
      29.07.20266.1897-0.0841
      28.07.20266.2738-0.1573
      27.07.20266.4311-0.0904
      26.07.20266.5215-0.0078
      25.07.20266.5293-0.0855
      24.07.20266.6148+0.0835
      23.07.20266.5313-0.0468
      22.07.20266.5781-0.0487
      21.07.20266.6268+0.0524
      20.07.20266.5744+0.0151
      19.07.20266.5593-0.027
      18.07.20266.5863-0.0723
      17.07.20266.6586+0.0739
      16.07.20266.5847-0.0765
      15.07.20266.6612-0.0821
      14.07.20266.7433-0.0943
      13.07.20266.8376-0.0579
      12.07.20266.8955-0.157
      11.07.20267.0525-0.1398
      10.07.20267.1923+0.198
      09.07.20266.9943+0.0888
      08.07.20266.9055-0.1479
      07.07.20267.0534-0.0497
      06.07.20267.1031-0.2158
      05.07.20267.3189-0.1322
      04.07.20267.4511+0.0261
      03.07.20267.425+0.0705
      02.07.20267.3545+0.2011
      01.07.20267.1534+0.2207
      30.06.20266.9327+0.0034
      29.06.20266.9293+0.0265
      28.06.20266.9028-0.1528
      27.06.20267.0556+0.002
      26.06.20267.0536-0.0752
      25.06.20267.1288-0.1072
      24.06.20267.236-0.0573
      23.06.20267.2933-0.102
      22.06.20267.3953+0.012
      21.06.20267.3833+0.0075
      20.06.20267.3758-0.0165
      19.06.20267.3923+0.1557
      18.06.20267.2366-0.0768
      17.06.20267.3134-0.0256
      16.06.20267.339+0.188
      15.06.20267.151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.