Курсы криптовалют к Quant

Биткоин 63120.36
Эфириум 3051.86
Tether 0.99991
Binance Coin 586.87
Solana 151.31
USD Coin 1
Рипл 0.53733
Lido Staked ETH 3051.15
Dogecoin 0.1534
Tokamak Network 5.7982
Cardano 0.44845
SHIBA INU 2.344E-5
Avalanche 36.2683
TRON 0.12095
Wrapped TRON 0.12071
Polkadot 7.1384
Wrapped Bitcoin 63061.13
Bitcoin Cash 475.97
ChainLink 14.2794
NEAR Protocol 7.3388

Курс Quant к USD Coin

Обновлено: 07.05.2024 22:30:01 Quant


	=
Калькулятор QNT - USDC / Обратный расчет: курс USD Coin к Quant

Графики

Динамика изменения курса quant относительно usd coin, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.5661

макс: 100.52

за сутки:

98.0163

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 22:30	98.0163	-0.1644
07.05 22:20	98.1807	-0.2756
07.05 22:10	98.4563	+0.1528
07.05 22:00	98.3035	+0.0921
07.05 21:50	98.2114	-0.1158
07.05 21:40	98.3272	-0.1652
07.05 21:30	98.4924	+0.0278
07.05 21:20	98.4646	-0.225
07.05 21:10	98.6896	-0.1774
07.05 21:00	98.867	-0.0138
07.05 20:50	98.8808	+0.1118
07.05 20:40	98.769	-0.597
07.05 20:30	99.366	+0.0761
07.05 20:20	99.2899	+0.1517
07.05 20:10	99.1382	-0.1281
07.05 20:00	99.2663	+0.0278
07.05 19:50	99.2385	+0.0478
07.05 19:40	99.1907	-0.3378
07.05 19:30	99.5285	+0.0945
07.05 19:20	99.434	-0.0103
07.05 19:10	99.4443	+0.0509
07.05 19:00	99.3934	-0.2857
07.05 18:50	99.6791	+0.1122
07.05 18:40	99.5669	-0.2035
07.05 18:30	99.7704	-0.0593
07.05 18:20	99.8297	-0.4703
07.05 18:10	100.3	+0.2
07.05 18:00	100.1	+0.462
07.05 17:50	99.638	+0.593
07.05 17:40	99.045	-0.2356
07.05 17:30	99.2806	+0.109
07.05 17:20	99.1716	-0.3785
07.05 17:10	99.5501	+0.0903
07.05 17:00	99.4598	-0.3197
07.05 16:50	99.7795	-0.3105
07.05 16:40	100.09	+0.3157
07.05 16:30	99.7743	-0.14
07.05 16:20	99.9143	+0.2051
07.05 16:10	99.7092	+0.2157
07.05 16:00	99.4935	+0.1197
07.05 15:50	99.3738	-0.0973
07.05 15:40	99.4711	+0.1926
07.05 15:30	99.2785	-0.1334
07.05 15:20	99.4119	+0.013
07.05 15:10	99.3989	+0.0757
07.05 15:00	99.3232	-0.0587
07.05 14:50	99.3819	-0.566
07.05 14:40	99.9479	-0.0237
07.05 14:30	99.9716	-0.0584
07.05 14:20	100.03	-
07.05 14:10	100.03	-0.36
07.05 14:00	100.39	+0.08
07.05 13:50	100.31	+0.21
07.05 13:40	100.1	+0.2888
07.05 13:30	99.8112	-0.7088
07.05 13:20	100.52	+0.25
07.05 13:10	100.27	+0.317
07.05 13:00	99.953	-0.127
07.05 12:50	100.08	-0.15
07.05 12:40	100.23	-0.24
07.05 12:30	100.47	+0.05
07.05 12:20	100.42	-0.03
07.05 12:10	100.45	+0.01
07.05 12:00	100.44	-0.01
07.05 11:50	100.45	+0.01
07.05 11:40	100.44	+0.9693
07.05 11:30	99.4707	+0.0003
07.05 11:20	99.4704	+0.0047
07.05 11:10	99.4657	+0.1642
07.05 11:00	99.3015	-0.076
07.05 10:50	99.3775	+0.3094
07.05 10:40	99.0681	+0.3264
07.05 10:30	98.7417	+0.4828
07.05 10:20	98.2589	-
07.05 10:10	98.2589	+0.0144
07.05 10:00	98.2445	+0.0623
07.05 09:50	98.1822	+0.2296
07.05 09:40	97.9526	-0.0687
07.05 09:30	98.0213	-0.1405
07.05 09:20	98.1618	-0.0526
07.05 09:10	98.2144	+0.1578
07.05 09:00	98.0566	-0.1629
07.05 08:50	98.2195	+0.3283
07.05 08:40	97.8912	-0.1753
07.05 08:30	98.0665	-0.01
07.05 08:20	98.0765	+0.0196
07.05 08:10	98.0569	+0.0011
07.05 08:00	98.0558	+0.0523
07.05 07:50	98.0035	+0.0724
07.05 07:40	97.9311	-0.1254
07.05 07:30	98.0565	+0.2035
07.05 07:20	97.853	+0.2869
07.05 07:10	97.5661	-0.0903
07.05 07:00	97.6564	+0.0141
07.05 06:50	97.6423	+0.0695
07.05 06:40	97.5728	-0.3268
07.05 06:30	97.8996	-0.578
07.05 06:20	98.4776	-0.2547
07.05 06:10	98.7323	-0.0234
07.05 06:00	98.7557	-0.0458
07.05 05:50	98.8015	-0.0084
07.05 05:40	98.8099	-0.1465
07.05 05:30	98.9564	-0.0375
07.05 05:20	98.9939	+0.0521
07.05 05:10	98.9418	+0.0205
07.05 05:00	98.9213	+0.2337
07.05 04:50	98.6876	-0.0307
07.05 04:40	98.7183	+0.1513
07.05 04:30	98.567	-0.225
07.05 04:20	98.792	+0.1649
07.05 04:10	98.6271	+0.0953
07.05 04:00	98.5318	+0.0158
07.05 03:50	98.516	-0.0046
07.05 03:40	98.5206	+0.3744
07.05 03:30	98.1462	-0.0448
07.05 03:20	98.191	-0.3047
07.05 03:10	98.4957	+0.1775
07.05 03:00	98.3182	+0.0342
07.05 02:50	98.284	-0.0167
07.05 02:40	98.3007	-0.0494
07.05 02:30	98.3501	+0.1281
07.05 02:20	98.222	+0.1123
07.05 02:10	98.1097	+0.0336
07.05 02:00	98.0761	+0.0915
07.05 01:50	97.9846	-0.0705
07.05 01:40	98.0551	-0.4437
07.05 01:30	98.4988	-0.0143
07.05 01:20	98.5131	+0.0456
07.05 01:10	98.4675	-0.0603
07.05 01:00	98.5278	-0.1447
07.05 00:50	98.6725	-0.4808
07.05 00:40	99.1533	-0.1995
07.05 00:30	99.3528	-0.0812
07.05 00:20	99.434	+0.1783
07.05 00:10	99.2557	-0.0858
07.05 00:00	99.3415	-0.0318
06.05 23:50	99.3733	-0.0415
06.05 23:40	99.4148	+0.1692
06.05 23:30	99.2456	+0.0211
06.05 23:20	99.2245	+0.1665
06.05 23:10	99.058	+0.0143
06.05 23:00	99.0437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.2641

макс: 106.4

за неделю:

98.0163

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 22:30	98.0163	+0.0921
07.05 21:50	98.2114	-0.0138
07.05 20:50	98.8808	+0.0278
07.05 19:50	99.2385	-0.2857
07.05 18:50	99.6791	+0.462
07.05 17:50	99.638	-0.3197
07.05 16:50	99.7795	+0.1197
07.05 15:50	99.3738	-0.0587
07.05 14:50	99.3819	+0.08
07.05 13:50	100.31	-0.127
07.05 12:50	100.08	-0.01
07.05 11:50	100.45	-0.076
07.05 10:50	99.3775	+0.0623
07.05 09:50	98.1822	-0.1629
07.05 08:50	98.2195	+0.0523
07.05 07:50	98.0035	+0.0141
07.05 06:50	97.6423	-0.0458
07.05 05:50	98.8015	+0.2337
07.05 04:50	98.6876	+0.0158
07.05 03:50	98.516	+0.0342
07.05 02:50	98.284	+0.0915
07.05 01:50	97.9846	-0.1447
07.05 00:50	98.6725	-0.0318
06.05 23:50	99.3733	+0.1121
06.05 22:50	98.9316	-0.0062
06.05 21:50	99.8742	+0.2384
06.05 20:50	98.5425	-0.2574
06.05 19:50	99.7538	-0.19
06.05 18:50	100.37	-0.05
06.05 17:50	100.56	+0.04
06.05 16:50	101.3	-0.73
06.05 15:50	101.3	+0.08
06.05 14:50	102.15	+0.49
06.05 13:50	101.57	+0.01
06.05 12:50	103.38	-0.44
06.05 11:50	103.11	+0.04
06.05 10:50	102.31	-0.12
06.05 09:50	102.14	+0.62
06.05 08:50	100.85	+0.07
06.05 07:50	100.88	-0.13
06.05 06:50	100.79	-0.41
06.05 05:50	101.37	-0.04
06.05 04:50	101.36	-0.08
06.05 03:50	101.66	-0.03
06.05 02:50	101.07	+0.1
06.05 01:50	100.55	-0.07
06.05 00:50	100.64	-0.11
05.05 23:50	100.73	+0.08
05.05 22:50	100.57	-0.15
05.05 21:50	100.72	-0.06
05.05 20:50	101.2	-0.25
05.05 19:50	101.94	+0.61
05.05 18:50	101.34	+0.41
05.05 17:50	101.18	+0.08
05.05 16:50	100.88	-0.04
05.05 15:50	100.66	-0.12
05.05 14:50	100.98	-0.04
05.05 13:50	101.05	+0.04
05.05 12:50	101.41	-0.01
05.05 11:50	101.85	+0.06
05.05 10:50	101.38	+0.16
05.05 09:50	100.98	-0.15
05.05 08:50	100.55	-0.02
05.05 07:50	101.01	+0.15
05.05 06:50	101.12	-0.13
05.05 05:50	101.43	+0.56
05.05 04:50	101.12	+0.18
05.05 03:50	101.9	+0.06
05.05 02:50	102	+0.01
05.05 01:50	101.96	-0.22
05.05 00:50	102.81	-0.09
04.05 23:50	103.67	+0.24
04.05 22:50	103.86	-0.05
04.05 21:50	104.01	-0.21
04.05 20:50	104.06	-0.01
04.05 19:50	104.38	-0.11
04.05 18:50	104.31	+0.16
04.05 17:50	104.35	+0.57
04.05 16:50	103.62	-0.04
04.05 15:50	104.96	-0.47
04.05 14:50	105.07	+0.57
04.05 13:50	104.98	-0.01
04.05 12:50	104.52	+0.11
04.05 11:50	104.76	-0.11
04.05 10:50	104.62	-0.09
04.05 09:50	104.2	-0.14
04.05 08:50	104.83	+0.14
04.05 07:50	104.59	+0.05
04.05 06:50	104.53	-
04.05 05:50	104.34	-0.16
04.05 04:50	105.23	-0.27
04.05 03:50	106.39	-0.16
04.05 02:50	106.23	-0.02
04.05 01:50	106.4	+0.05
04.05 00:50	105.56	-0.23
03.05 23:50	106.38	+0.14
03.05 22:50	105.33	-0.03
03.05 21:50	105.21	+0.01
03.05 20:50	105.39	-0.24
03.05 19:50	105.65	+0.32
03.05 18:50	104.79	-0.36
03.05 17:50	105.39	+0.07
03.05 16:50	105.51	+0.01
03.05 15:50	103.86	+0.21
03.05 14:50	101.86	-0.09
03.05 13:50	101.69	+0.11
03.05 12:50	102.24	-0.27
03.05 11:50	102.43	-0.25
03.05 10:50	101.79	-0.03
03.05 09:50	102.11	-0.14
03.05 08:50	102.86	-0.04
03.05 07:50	103.08	+0.11
03.05 06:50	103.52	+0.29
03.05 05:50	103.06	-0.33
03.05 04:50	102.58	+0.08
03.05 03:50	101.33	-0.32
03.05 02:50	102.05	-0.02
03.05 01:50	102.48	-0.1
03.05 00:40	102.5	-0.12
02.05 23:50	102.15	+0.06
02.05 22:50	102.81	+0.06
02.05 21:50	103.45	+0.31
02.05 20:50	102.52	+0.01
02.05 19:50	102.09	-0.09
02.05 18:50	102.25	-0.39
02.05 17:50	101.48	-0.13
02.05 16:50	101.06	-0.13
02.05 15:50	101.99	+0.07
02.05 14:50	102.43	+0.42
02.05 13:50	100.99	+0.09
02.05 12:50	100.73	+0.16
02.05 11:50	100.22	+0.09
02.05 10:50	100.28	-0.15
02.05 09:50	100.72	-0.0953
02.05 08:50	99.7482	-0.69
02.05 07:50	100.1	-0.11
02.05 06:50	101.05	+0.41
02.05 05:50	100.13	+0.2159
02.05 04:50	99.8241	-0.09
02.05 03:50	100.77	+0.01
02.05 02:50	101.41	-0.15
02.05 01:50	101.21	+0.15
02.05 00:50	100.47	-0.1827
01.05 23:50	100.16	-0.523
01.05 22:50	100.35	+0.35
01.05 21:50	101.75	+0.7698
01.05 20:50	97.1374	-0.0341
01.05 19:50	96.851	-0.2627
01.05 18:50	97.0863	+0.0533
01.05 17:50	97.2331	-0.1442
01.05 16:50	97.8681	-0.1942
01.05 15:50	98.1994	-0.0438
01.05 14:50	96.681	+0.1361
01.05 13:50	96.8635	+0.158
01.05 12:50	96.3211	+0.2091
01.05 11:50	94.2641	+0.205
01.05 10:50	96.0314	-0.4052
01.05 09:50	98.7551	-0.0862
01.05 08:50	99.3401	+0.1987
01.05 07:50	98.9844	+0.0194
01.05 06:50	99.097	+0.1197
01.05 05:50	98.5517	+0.0122
01.05 04:50	98.9615	-0.103
01.05 03:50	98.3977	+0.064
01.05 02:50	99.4413	-0.2367
01.05 01:50	99.8711	-0.0049
01.05 00:50	99.4765	+0.0453
30.04 23:50	99.3082	-0.0907
30.04 22:50	99.0056

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 94.2641

макс: 130.78

за месяц:

98.0163

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	108.35	+0.11
05.05.2024	108.24	-3.94
04.05.2024	112.18	+0.12
03.05.2024	112.06	+2.68
02.05.2024	109.38	+3.78
01.05.2024	105.6	-2.06
30.04.2024	107.66	-1.93
29.04.2024	109.59	-2.35
28.04.2024	111.94	+0.59
27.04.2024	111.35	-5.47
26.04.2024	116.82	+0.25
25.04.2024	116.57	-2.33
24.04.2024	118.9	+2.64
23.04.2024	116.26	-0.19
22.04.2024	116.45	+1.45
21.04.2024	115	-0.07
20.04.2024	115.07	+1.64
19.04.2024	113.43	+0.94
18.04.2024	112.49	+2.25
17.04.2024	110.24	-0.3
16.04.2024	110.54	-3.06
15.04.2024	113.6	+6.91
14.04.2024	106.69	-2.11
13.04.2024	108.8	-10.99
12.04.2024	119.79	-5.02
11.04.2024	124.81	-0.38
10.04.2024	125.19	-2.31
09.04.2024	127.5	-3.28
08.04.2024	130.78	+0.94
07.04.2024	129.84	+0.77
06.04.2024	129.07

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 94.2641

макс: 153.69

за квартал:

98.0163

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	108.35	+0.11
05.05.2024	108.24	-3.94
04.05.2024	112.18	+0.12
03.05.2024	112.06	+2.68
02.05.2024	109.38	+3.78
01.05.2024	105.6	-2.06
30.04.2024	107.66	-1.93
29.04.2024	109.59	-2.35
28.04.2024	111.94	+0.59
27.04.2024	111.35	-5.47
26.04.2024	116.82	+0.25
25.04.2024	116.57	-2.33
24.04.2024	118.9	+2.64
23.04.2024	116.26	-0.19
22.04.2024	116.45	+1.45
21.04.2024	115	-0.07
20.04.2024	115.07	+1.64
19.04.2024	113.43	+0.94
18.04.2024	112.49	+2.25
17.04.2024	110.24	-0.3
16.04.2024	110.54	-3.06
15.04.2024	113.6	+6.91
14.04.2024	106.69	-2.11
13.04.2024	108.8	-10.99
12.04.2024	119.79	-5.02
11.04.2024	124.81	-0.38
10.04.2024	125.19	-2.31
09.04.2024	127.5	-3.28
08.04.2024	130.78	+0.94
07.04.2024	129.84	+0.77
06.04.2024	129.07	+1.64
05.04.2024	127.43	-2.95
04.04.2024	130.38	+0.42
03.04.2024	129.96	-0.66
02.04.2024	130.62	-7.81
01.04.2024	138.43	-5.25
31.03.2024	143.68	-1.21
30.03.2024	144.89	-1.63
29.03.2024	146.52	-2.69
28.03.2024	149.21	+0.64
27.03.2024	148.57	-5.12
26.03.2024	153.69	+1.63
25.03.2024	152.06	+12.89
24.03.2024	139.17	+4
23.03.2024	135.17	+1.56
22.03.2024	133.61	-2.99
21.03.2024	136.6	+13.06
20.03.2024	123.54	-1.38
19.03.2024	124.92	-12.97
18.03.2024	137.89	+3.13
17.03.2024	134.76	-5.63
16.03.2024	140.39	-1.03
15.03.2024	141.42	-5.61
14.03.2024	147.03	-3.31
13.03.2024	150.34	+13.95
12.03.2024	136.39	+6.14
11.03.2024	130.25	+1.65
10.03.2024	128.6	-3.31
09.03.2024	131.91	-2.92
08.03.2024	134.83	-3.09
07.03.2024	137.92	+6.69
06.03.2024	131.23	-4.72
05.03.2024	135.95	+2.6
04.03.2024	133.35	+7.58
03.03.2024	125.77	+2
02.03.2024	123.77	+4.82
01.03.2024	118.95	+5.41
29.02.2024	113.54	+2.84
28.02.2024	110.7	+0.85
27.02.2024	109.85	+3.58
26.02.2024	106.27	+1.27
25.02.2024	105	+1.51
24.02.2024	103.49	+0.81
23.02.2024	102.68	-1.58
22.02.2024	104.26	-0.55
21.02.2024	104.81	-3.98
20.02.2024	108.79	-2.73
19.02.2024	111.52	+3.08
18.02.2024	108.44	+0.35
17.02.2024	108.09	-3.03
16.02.2024	111.12	+3.35
15.02.2024	107.77	+2.89
14.02.2024	104.88	+0.7
13.02.2024	104.18	+0.46
12.02.2024	103.72	-0.06
11.02.2024	103.78	-0.79
10.02.2024	104.57	-0.79
09.02.2024	105.36	+1.62
08.02.2024	103.74	+0.7
07.02.2024	103.04	+0.9
06.02.2024	102.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот