Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quack AI

    Все криптовалюты » Китайский юань » Quack AI

    Курс Quack AI (Q) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 10:20:01
    Стоимость Quack AI (Q) на текущий момент составляет 0.59045 CNY, а общий объем торгов за 24 часа – 171 597 442 CNY. Рыночная капитализация составляет 2 779 173 899 CNY. За последние 24 часа курс Quack AI относительно китайского юаня снизился на -27.46%. Изменение за неделю составило +25.59%.

    =
    Калькулятор Q - CNY / Обратный расчет: курс китайского юаня к Quack AI
    Покупать Q?Продавать Q?
    33%67%

    Графики

    Динамика изменения курса quack ai относительно китайского юаня, за 1 Q:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58312
      макс: 0.81477
      за сутки:
        0.59045

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      24.10 10:200.59045+0.00103
      24.10 10:100.58942+0.00256
      24.10 10:000.58686-0.00031
      24.10 09:500.58717+0.0004
      24.10 09:400.58677+0.00085
      24.10 09:300.58592-0.00411
      24.10 09:200.59003+0.00691
      24.10 09:100.58312-0.00085
      24.10 09:030.58397+0.00037
      24.10 09:000.5836-0.00568
      24.10 08:500.58928+0.00061
      24.10 08:400.58867-0.00544
      24.10 08:300.59411-0.00697
      24.10 08:200.60108+0.00226
      24.10 08:100.59882-0.00889
      24.10 08:000.60771-0.00129
      24.10 07:500.609-8.0E-5
      24.10 07:400.60908+0.00274
      24.10 07:300.60634-0.00163
      24.10 07:200.60797-0.0036
      24.10 07:100.61157+0.00562
      24.10 07:030.60595+0.00218
      24.10 07:000.60377-0.0092
      24.10 06:500.61297-0.01545
      24.10 06:400.62842+0.00284
      24.10 06:300.62558-0.00048
      24.10 06:200.62606+0.00185
      24.10 06:100.62421+0.00506
      24.10 06:000.61915-0.01037
      24.10 05:500.62952-0.0024
      24.10 05:400.63192-0.00273
      24.10 05:300.63465+0.0045
      24.10 05:200.63015+0.00612
      24.10 05:100.62403+0.00581
      24.10 05:030.61822-0.00054
      24.10 05:000.61876+0.00091
      24.10 04:500.61785+0.00079
      24.10 04:400.61706-0.00069
      24.10 04:300.61775-0.00013
      24.10 04:200.61788-0.03215
      24.10 04:100.65003-0.01555
      24.10 04:000.66558-0.04729
      24.10 03:500.71287+0.00502
      24.10 03:400.70785+0.00371
      24.10 03:300.70414-0.03153
      24.10 03:200.73567-0.00452
      24.10 03:100.74019-0.00104
      24.10 03:030.74123-0.00257
      24.10 03:000.7438-0.00282
      24.10 02:500.74662+0.00016
      24.10 02:400.74646-0.00834
      24.10 02:300.7548+0.00727
      24.10 02:200.74753-0.00271
      24.10 02:100.75024+0.0033
      24.10 02:000.74694-0.00234
      24.10 01:500.74928+0.00135
      24.10 01:400.74793+0.00024
      24.10 01:300.74769-0.00122
      24.10 01:200.74891+0.00115
      24.10 01:100.74776+0.00076
      24.10 01:030.747+0.00018
      24.10 01:000.74682-0.00535
      24.10 00:500.75217-0.00065
      24.10 00:400.75282-0.00306
      24.10 00:300.75588+0.00528
      24.10 00:200.7506+0.0031
      24.10 00:100.7475-0.00494
      24.10 00:000.75244-0.00029
      23.10 23:500.75273+0.00405
      23.10 23:400.74868-0.00263
      23.10 23:300.75131-0.00587
      23.10 23:200.75718+0.01155
      23.10 23:100.74563-0.00213
      23.10 23:030.74776-0.01187
      23.10 23:000.75963+0.00527
      23.10 22:500.75436-0.00472
      23.10 22:400.75908-0.00533
      23.10 22:300.76441+0.03594
      23.10 22:200.72847+0.03196
      23.10 22:100.69651+0.00675
      23.10 22:000.68976-0.00486
      23.10 21:500.69462-0.01033
      23.10 21:400.70495-0.00279
      23.10 21:300.70774-0.00801
      23.10 21:200.71575+0.00262
      23.10 21:100.71313+0.06296
      23.10 21:030.65017-0.01385
      23.10 21:000.66402-0.02175
      23.10 20:500.68577-0.00263
      23.10 20:400.6884-0.01667
      23.10 20:300.70507-0.00575
      23.10 20:200.71082-0.00237
      23.10 20:100.71319-0.01908
      23.10 20:000.73227+0.00288
      23.10 19:500.72939+0.01347
      23.10 19:400.71592-0.00938
      23.10 19:300.7253-0.07262
      23.10 19:200.79792+0.00104
      23.10 19:100.79688+0.0069
      23.10 19:030.78998-0.00585
      23.10 19:000.79583-0.01894
      23.10 18:500.81477+0.00622
      23.10 18:400.80855-0.00242
      23.10 18:300.81097+0.01272
      23.10 18:200.79825-0.00088
      23.10 18:100.79913+0.00096
      23.10 18:000.79817-0.00146
      23.10 17:500.79963+0.00084
      23.10 17:400.79879+0.00287
      23.10 17:300.79592+0.00141
      23.10 17:200.79451+0.00146
      23.10 17:100.79305+0.00277
      23.10 17:030.79028+0.00145
      23.10 17:000.78883-1.0E-5
      23.10 16:500.78884-0.00012
      23.10 16:400.78896+0.00157
      23.10 16:300.78739-0.00066
      23.10 16:200.78805-0.00019
      23.10 16:100.78824-0.00451
      23.10 16:000.79275+0.00446
      23.10 15:500.78829-0.00476
      23.10 15:400.79305-0.00372
      23.10 15:300.79677+0.00813
      23.10 15:200.78864+0.00253
      23.10 15:100.78611-0.00387
      23.10 15:030.78998-0.00031
      23.10 15:000.79029+0.0032
      23.10 14:500.78709+0.00189
      23.10 14:400.7852-0.00176
      23.10 14:300.78696+0.00185
      23.10 14:200.78511+0.00217
      23.10 14:100.78294+0.00605
      23.10 14:000.77689-0.00746
      23.10 13:500.78435+0.00439
      23.10 13:400.77996+0.00185
      23.10 13:300.77811-0.00173
      23.10 13:200.77984-0.00181
      23.10 13:100.78165-0.00021
      23.10 13:030.78186+0.00125
      23.10 13:000.78061-0.00292
      23.10 12:500.78353-0.00749
      23.10 12:400.79102-0.00551
      23.10 12:300.79653-0.00329
      23.10 12:200.79982+0.00224
      23.10 12:100.79758-0.00073
      23.10 12:000.79831-0.00957
      23.10 11:500.80788+0.00265
      23.10 11:400.80523+0.00166
      23.10 11:300.80357-0.00857
      23.10 11:200.81214+0.00736
      23.10 11:100.80478+0.00539
      23.10 11:030.79939-0.01454
      23.10 11:000.81393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45623
      макс: 1.1769
      за неделю:
        0.59045

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      24.10 10:200.59045-0.00031
      24.10 09:500.58717-0.00568
      24.10 08:500.58928-0.00129
      24.10 07:500.609-0.0092
      24.10 06:500.61297-0.01037
      24.10 05:500.62952+0.00091
      24.10 04:500.61785-0.04729
      24.10 03:500.71287-0.00282
      24.10 02:500.74662-0.00234
      24.10 01:500.74928-0.00535
      24.10 00:500.75217-0.00029
      23.10 23:500.75273+0.00527
      23.10 22:500.75436-0.00486
      23.10 21:500.69462-0.02175
      23.10 20:500.68577+0.00288
      23.10 19:500.72939-0.01894
      23.10 18:500.81477-0.00146
      23.10 17:500.79963-1.0E-5
      23.10 16:500.78884+0.00446
      23.10 15:500.78829+0.0032
      23.10 14:500.78709-0.00746
      23.10 13:500.78435-0.00292
      23.10 12:500.78353-0.00957
      23.10 11:500.80788+0.01381
      23.10 10:500.80012-0.00058
      23.10 09:500.79305-0.00018
      23.10 08:500.77548-0.00097
      23.10 07:500.76782-0.00201
      23.10 06:500.76764-0.01857
      23.10 05:500.78194-0.00659
      23.10 04:500.8036-0.00258
      23.10 03:500.81739+0.003
      23.10 02:500.8021-0.00065
      23.10 01:500.80512+0.00943
      23.10 00:500.79384+0.00186
      22.10 23:500.80667+0.01144
      22.10 22:500.80391+0.00028
      22.10 21:500.79321-0.0024
      22.10 20:500.79104-0.00159
      22.10 19:500.78634+0.00781
      22.10 18:500.85412+0.00214
      22.10 17:500.85604+0.0018
      22.10 16:500.84277-0.00615
      22.10 15:500.84645+0.00428
      22.10 14:500.83843-0.00106
      22.10 13:500.82805-0.01159
      22.10 12:500.82731-0.00925
      22.10 11:500.78909-0.00971
      22.10 10:500.81687+0.00429
      22.10 09:500.80531-0.00383
      22.10 08:500.75095+0.00867
      22.10 07:500.75199-0.00207
      22.10 06:500.74153-0.00081
      22.10 05:500.74314-0.00154
      22.10 04:500.74095+0.00125
      22.10 03:500.74408-0.0089
      22.10 02:500.75052+0.00444
      22.10 01:500.75953+0.00126
      22.10 00:500.76077-0.00031
      21.10 23:500.76276+0.00026
      21.10 22:500.77021+0.00401
      21.10 21:500.77246-2.0E-5
      21.10 20:500.77772-0.00322
      21.10 19:500.78124-0.00433
      21.10 18:500.77584-0.00187
      21.10 17:500.79896+0.00563
      21.10 16:500.77782+0.0029
      21.10 15:500.80321-0.00715
      21.10 14:500.80316+0.0021
      21.10 13:500.79161-0.0019
      21.10 12:500.80014-0.00377
      21.10 11:500.82081-0.10274
      21.10 10:500.94535+0.00206
      21.10 09:500.86778+0.00939
      21.10 08:500.77654+0.05115
      21.10 07:500.76941+0.00514
      21.10 06:500.78247-0.00873
      21.10 05:500.78733-0.00954
      21.10 04:500.80917+0.00433
      21.10 03:500.81515+0.00742
      21.10 02:500.82013+0.00198
      21.10 01:500.81766+0.00263
      21.10 00:500.83073-0.00537
      20.10 23:500.8397+0.00342
      20.10 22:500.84627-0.0001
      20.10 21:500.82543-0.00508
      20.10 20:500.83594+0.00019
      20.10 19:500.82065+0.00502
      20.10 18:500.8169+0.00402
      20.10 17:500.85606-0.00071
      20.10 16:500.84945+0.00225
      20.10 15:500.85156-0.00014
      20.10 14:500.86996-0.00156
      20.10 13:500.81869-0.02229
      20.10 12:500.81011+0.00893
      20.10 11:500.81583-0.00835
      20.10 10:500.80319-0.00459
      20.10 09:500.81387-0.01623
      20.10 08:500.7669-0.00322
      20.10 07:500.7787-0.00823
      20.10 06:500.81774+0.00126
      20.10 05:500.83318-0.00769
      20.10 04:500.85242-0.00096
      20.10 03:500.85417-0.00011
      20.10 02:500.89261-0.00972
      20.10 01:500.89327+0.01278
      20.10 00:500.93399+0.00118
      19.10 23:500.89093+0.00328
      19.10 22:500.94386+0.00885
      19.10 21:500.87153+0.01303
      19.10 20:500.8331+0.00599
      19.10 19:500.82352-0.00548
      19.10 18:500.8472-0.00334
      19.10 17:500.83027-0.00117
      19.10 16:500.84917+0.00351
      19.10 15:500.8691+0.00086
      19.10 14:500.84975-0.01625
      19.10 13:500.85606+0.02467
      19.10 12:500.86802-0.01757
      19.10 11:500.85025+0.02466
      19.10 10:500.82668+0.0122
      19.10 09:501.0678+0.0621
      19.10 08:501.1769+0.0332
      19.10 07:501.1341+0.02561
      19.10 06:500.9666+0.00444
      19.10 05:500.74607-0.00947
      19.10 04:500.734-0.0042
      19.10 03:500.73296+0.00032
      19.10 02:500.7471+0.02153
      19.10 01:500.75937+0.00466
      19.10 00:500.78096-0.00305
      18.10 23:500.78148-0.00495
      18.10 22:500.80119-0.00155
      18.10 21:500.80576-0.00157
      18.10 20:500.81305+0.00572
      18.10 19:500.80249+0.01124
      18.10 18:500.80029+0.03995
      18.10 17:530.73226+0.00132
      18.10 16:500.74212-0.00421
      18.10 15:500.73976+0.00484
      18.10 14:500.73084+0.00487
      18.10 13:500.60524-0.00467
      18.10 12:500.80268+0.00065
      18.10 11:500.90408+0.01663
      18.10 10:500.86835+0.04661
      18.10 09:500.86074+0.00206
      18.10 08:500.87087-0.01633
      18.10 07:500.74396+0.01229
      18.10 06:500.74472-0.02581
      18.10 05:500.92822-0.02083
      18.10 04:500.80977-0.00904
      18.10 03:500.87381-0.00433
      18.10 02:500.83313+0.0042
      18.10 01:500.83687+0.01304
      18.10 00:500.79126+0.00116
      17.10 23:500.80096+0.01267
      17.10 22:500.8273+0.00112
      17.10 21:500.82123-0.0036
      17.10 20:500.81746-0.02512
      17.10 19:500.81732+0.03343
      17.10 18:500.65108+0.00896
      17.10 17:500.54841+0.00966
      17.10 16:500.51179-0.00635
      17.10 15:500.50575+0.00227
      17.10 14:500.47265+0.0008
      17.10 13:500.4732+0.01236
      17.10 12:500.45623-0.00176
      17.10 11:500.46555+0.00322
      17.10 10:500.47014
    • * на графике представлен средесуточный курс quack ai в течение последних 30 дней.
      мин: 0.14146
      макс: 1.1769
      за месяц:
        0.59045
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      23.10.20260.77196-0.02824
      22.10.20260.8002+0.00662
      21.10.20260.79358-0.033
      20.10.20260.82658-0.05713
      19.10.20260.88371+0.08478
      18.10.20260.79893+0.21368
      17.10.20260.58525+0.22232
      16.10.20260.36293+0.01563
      15.10.20260.3473+0.02009
      14.10.20260.32721+0.06888
      13.10.20260.25833+0.0504
      12.10.20260.20793+0.01053
      11.10.20260.1974-0.0059
      10.10.20260.2033+0.01499
      09.10.20260.18831+0.03213
      08.10.20260.15618+0.0131
      07.10.20260.14308-0.00085
      06.10.20260.14393+0.00149
      05.10.20260.14244-0.00194
      04.10.20260.14438+0.00292
      02.10.20260.14146-0.00243
      01.10.20260.14389-0.00824
      30.09.20260.15213-0.00711
      29.09.20260.15924-0.01693
      28.09.20260.17617-0.07979
      27.09.20260.25596+0.08474
      25.09.20260.17122-0.00724
      24.09.20260.17846+0.00021
      23.09.20260.17825
    • * на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.
      мин: 0.13935
      макс: 1.1769
      за квартал:
        0.59045
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      23.10.20260.77196-0.02824
      22.10.20260.8002+0.00662
      21.10.20260.79358-0.033
      20.10.20260.82658-0.05713
      19.10.20260.88371+0.08478
      18.10.20260.79893+0.21368
      17.10.20260.58525+0.22232
      16.10.20260.36293+0.01563
      15.10.20260.3473+0.02009
      14.10.20260.32721+0.06888
      13.10.20260.25833+0.0504
      12.10.20260.20793+0.01053
      11.10.20260.1974-0.0059
      10.10.20260.2033+0.01499
      09.10.20260.18831+0.03213
      08.10.20260.15618+0.0131
      07.10.20260.14308-0.00085
      06.10.20260.14393+0.00149
      05.10.20260.14244-0.00194
      04.10.20260.14438+0.00292
      02.10.20260.14146-0.00243
      01.10.20260.14389-0.00824
      30.09.20260.15213-0.00711
      29.09.20260.15924-0.01693
      28.09.20260.17617-0.07979
      27.09.20260.25596+0.08474
      25.09.20260.17122-0.00724
      24.09.20260.17846+0.00021
      23.09.20260.17825+0.00626
      22.09.20260.17199+0.00337
      21.09.20260.16862+0.00289
      20.09.20260.16573-0.00062
      19.09.20260.16635+0.00329
      18.09.20260.16306+0.00211
      17.09.20260.16095-0.00201
      16.09.20260.16296+1.0E-5
      15.09.20260.16295-0.00333
      14.09.20260.16628+0.00277
      13.09.20260.16351+0.0021
      12.09.20260.16141-0.01633
      11.09.20260.17774+0.00629
      10.09.20260.17145-0.00312
      09.09.20260.17457-0.00752
      08.09.20260.18209-0.00134
      07.09.20260.18343+0.00386
      06.09.20260.17957-0.00279
      05.09.20260.18236+0.01247
      04.09.20260.16989+0.02463
      03.09.20260.14526-0.00216
      02.09.20260.14742-0.00526
      01.09.20260.15268-0.00921
      31.08.20260.16189+0.00767
      30.08.20260.15422+0.00057
      29.08.20260.15365-0.01031
      28.08.20260.16396+0.00653
      27.08.20260.15743+0.00906
      26.08.20260.14837+0.00059
      23.08.20260.14778-0.00034
      22.08.20260.14812+0.00183
      21.08.20260.14629+0.00666
      20.08.20260.13963-0.00145
      19.08.20260.14108+0.00173
      18.08.20260.13935-0.00683
      17.08.20260.14618-0.02679
      16.08.20260.17297+0.01717
      15.08.20260.1558+0.00922
      14.08.20260.14658-0.0035
      13.08.20260.15008-0.00021
      12.08.20260.15029+0.00138
      11.08.20260.14891-0.00747
      10.08.20260.15638+0.00859
      09.08.20260.14779-0.00276
      08.08.20260.15055-0.00429
      07.08.20260.15484+0.00682
      06.08.20260.14802+0.00367
      05.08.20260.14435-0.00211
      04.08.20260.14646-0.00234
      03.08.20260.1488-0.00566
      02.08.20260.15446+0.00273
      01.08.20260.15173+0.00669
      31.07.20260.14504-0.00452
      30.07.20260.14956+0.00594
      29.07.20260.14362-0.00613
      28.07.20260.14975+0.0004
      27.07.20260.14935-0.00868
      26.07.20260.15803+0.01483
      25.07.20260.1432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.