Курсы криптовалют к Quack AI

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Турецкая лира » Quack AI

Курс Quack AI (Q) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:30:02
Стоимость Quack AI (Q) на текущий момент составляет 1.299 TRY, а общий объем торгов за 24 часа – 110 818 767 TRY. Рыночная капитализация составляет 5 820 879 560 TRY. За последние 24 часа курс Quack AI относительно турецкой лиры снизился на -1.22%. Изменение за неделю составило +10.72%.


	=
Калькулятор Q - TRY / Обратный расчет: курс турецкой лиры к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно турецкой лиры, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2814

макс: 1.3309

за сутки:

1.299

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
24.09 18:30	1.299	-0.0002
24.09 18:20	1.2992	-0.0014
24.09 18:10	1.3006	+0.0024
24.09 18:00	1.2982	-0.0073
24.09 17:50	1.3055	-0.0041
24.09 17:40	1.3096	+0.0008
24.09 17:30	1.3088	+0.0023
24.09 17:20	1.3065	+0.0005
24.09 17:10	1.306	-0.001
24.09 17:03	1.307	+0.0005
24.09 17:00	1.3065	-0.0006
24.09 16:50	1.3071	-0.0006
24.09 16:40	1.3077	+0.003
24.09 16:30	1.3047	-0.0014
24.09 16:20	1.3061	+0.0015
24.09 16:10	1.3046	-0.0005
24.09 16:00	1.3051	-0.0056
24.09 15:50	1.3107	-0.0014
24.09 15:40	1.3121	-0.0028
24.09 15:30	1.3149	-0.0008
24.09 15:20	1.3157	+0.0006
24.09 15:10	1.3151	-0.0004
24.09 15:03	1.3155	+0.0005
24.09 15:00	1.315	-0.0037
24.09 14:50	1.3187	-0.0027
24.09 14:40	1.3214	-0.002
24.09 14:30	1.3234	-0.0037
24.09 14:20	1.3271	+0.0007
24.09 14:10	1.3264	+0.002
24.09 14:00	1.3244	+0.0016
24.09 13:50	1.3228	+0.0083
24.09 13:40	1.3145	+0.0006
24.09 13:30	1.3139	-0.0095
24.09 13:20	1.3234	+0.0019
24.09 13:10	1.3215	+0.0027
24.09 13:03	1.3188	-0.0039
24.09 13:00	1.3227	+0.0005
24.09 12:50	1.3222	+0.002
24.09 12:40	1.3202	-0.0071
24.09 12:30	1.3273	+0.0022
24.09 12:20	1.3251	-0.0058
24.09 12:10	1.3309	+0.0495
24.09 12:00	1.2814	-0.0019
24.09 11:50	1.2833	-0.0097
24.09 11:40	1.293	-0.0033
24.09 11:30	1.2963	-0.0029
24.09 11:20	1.2992	-0.0006
24.09 11:10	1.2998	-0.0036
24.09 11:03	1.3034	+0.0001
24.09 11:00	1.3033	+0.0028
24.09 10:50	1.3005	-0.0014
24.09 10:40	1.3019	+0.0025
24.09 10:30	1.2994	-0.0027
24.09 10:20	1.3021	+0.001
24.09 10:10	1.3011	+0.0005
24.09 10:00	1.3006	+0.0084
24.09 09:50	1.2922	+0.0017
24.09 09:40	1.2905	-0.0086
24.09 09:30	1.2991	-0.0012
24.09 09:20	1.3003	-0.0003
24.09 09:10	1.3006	-0.0002
24.09 09:03	1.3008	-0.0004
24.09 09:00	1.3012	-0.0008
24.09 08:50	1.302	-0.0007
24.09 08:40	1.3027	-0.002
24.09 08:30	1.3047	-0.0012
24.09 08:20	1.3059	-0.0009
24.09 08:10	1.3068	+0.0017
24.09 08:00	1.3051	+0.0021
24.09 07:50	1.303	-0.0005
24.09 07:40	1.3035	+0.0013
24.09 07:30	1.3022	+0.0002
24.09 07:20	1.302	+0.001
24.09 07:10	1.301	+0.0012
24.09 07:03	1.2998	-0.0003
24.09 07:00	1.3001	+0.0009
24.09 06:50	1.2992	+0.0003
24.09 06:40	1.2989	-
24.09 06:30	1.2989	-0.0016
24.09 06:20	1.3005	+0.0016
24.09 06:10	1.2989	-0.005
24.09 06:00	1.3039	-0.0015
24.09 05:50	1.3054	-0.0005
24.09 05:40	1.3059	+0.0013
24.09 05:30	1.3046	+0.0007
24.09 05:20	1.3039	+0.0001
24.09 05:10	1.3038	-0.0023
24.09 05:03	1.3061	-0.0014
24.09 05:00	1.3075	-0.0009
24.09 04:50	1.3084	-0.0015
24.09 04:40	1.3099	-0.0017
24.09 04:30	1.3116	+0.0145
24.09 04:20	1.2971	-0.0029
24.09 04:10	1.3	-0.0021
24.09 04:00	1.3021	-0.0015
24.09 03:50	1.3036	-0.0012
24.09 03:40	1.3048	-0.0036
24.09 03:30	1.3084	-0.0026
24.09 03:20	1.311	-0.0006
24.09 03:10	1.3116	-0.0045
24.09 03:03	1.3161	+0.0022
24.09 03:00	1.3139	+0.0034
24.09 02:50	1.3105	+0.0004
24.09 02:40	1.3101	+0.0002
24.09 02:30	1.3099	-0.0012
24.09 02:20	1.3111	+0.0004
24.09 02:10	1.3107	+0.0008
24.09 02:00	1.3099	-0.011
24.09 01:50	1.3209	+0.0069
24.09 01:40	1.314	+0.0001
24.09 01:30	1.3139	+0.0015
24.09 01:20	1.3124	+0.0004
24.09 01:10	1.312	-0.001
24.09 01:03	1.313	-0.0002
24.09 01:00	1.3132	-0.0005
24.09 00:50	1.3137	-0.0002
24.09 00:40	1.3139	+0.0011
24.09 00:30	1.3128	+0.0007
24.09 00:20	1.3121	+0.0037
24.09 00:10	1.3084	-0.0039
24.09 00:00	1.3123	-0.0069
23.09 23:50	1.3192	+0.0009
23.09 23:40	1.3183	-0.0022
23.09 23:30	1.3205	-0.0046
23.09 23:20	1.3251	-0.0015
23.09 23:10	1.3266	-0.0028
23.09 23:03	1.3294	+0.0038
23.09 23:00	1.3256	+0.0012
23.09 22:50	1.3244	+0.0025
23.09 22:40	1.3219	+0.0025
23.09 22:30	1.3194	-
23.09 22:20	1.3194	-0.0006
23.09 22:10	1.32	-0.0007
23.09 22:00	1.3207	+0.0035
23.09 21:50	1.3172	+0.0009
23.09 21:40	1.3163	-0.0035
23.09 21:30	1.3198	-0.0015
23.09 21:20	1.3213	+0.0002
23.09 21:10	1.3211	+0.0008
23.09 21:03	1.3203	-
23.09 21:00	1.3203	+0.001
23.09 20:50	1.3193	-0.0007
23.09 20:40	1.32	-0.0012
23.09 20:30	1.3212	-0.0005
23.09 20:20	1.3217	+0.0026
23.09 20:10	1.3191	-0.0014
23.09 20:00	1.3205	+0.0028
23.09 19:50	1.3177	-0.004
23.09 19:40	1.3217	-0.0032
23.09 19:30	1.3249	+0.0006
23.09 19:20	1.3243	+0.0088
23.09 19:10	1.3155	+0.003
23.09 19:03	1.3125	-0.0025
23.09 19:00	1.315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1605

макс: 1.3433

за неделю:

1.299

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
24.09 18:30	1.299	-0.0073
24.09 17:50	1.3055	-0.0006
24.09 16:50	1.3071	-0.0056
24.09 15:50	1.3107	-0.0037
24.09 14:50	1.3187	+0.0016
24.09 13:50	1.3228	+0.0005
24.09 12:50	1.3222	-0.0019
24.09 11:50	1.2833	+0.0028
24.09 10:50	1.3005	+0.0084
24.09 09:50	1.2922	-0.0008
24.09 08:50	1.302	+0.0021
24.09 07:50	1.303	+0.0009
24.09 06:50	1.2992	-0.0015
24.09 05:50	1.3054	-0.0009
24.09 04:50	1.3084	-0.0015
24.09 03:50	1.3036	+0.0034
24.09 02:50	1.3105	-0.011
24.09 01:50	1.3209	-0.0005
24.09 00:50	1.3137	-0.0069
23.09 23:50	1.3192	+0.0012
23.09 22:50	1.3244	+0.0035
23.09 21:50	1.3172	+0.001
23.09 20:50	1.3193	+0.0028
23.09 19:50	1.3177	+0.0039
23.09 18:50	1.3111	-0.0005
23.09 17:50	1.3205	-0.0002
23.09 16:50	1.2948	-0.0038
23.09 15:50	1.2809	+0.0056
23.09 14:50	1.2567	+0.0172
23.09 13:50	1.3433	+0.0009
23.09 12:50	1.2931	-0.0041
23.09 11:50	1.294	+0.0027
23.09 10:50	1.2838	+0.0027
23.09 09:50	1.2803	-0.0031
23.09 08:50	1.2811	+0.0004
23.09 07:50	1.2804	-0.0006
23.09 06:50	1.2732	+0.0006
23.09 05:50	1.273	-0.0004
23.09 04:50	1.2706	-0.0004
23.09 03:50	1.273	-0.0003
23.09 02:50	1.2745	-0.0006
23.09 01:50	1.268	+0.0034
23.09 00:50	1.2723	-0.0042
22.09 23:50	1.27	-0.001
22.09 22:50	1.2646	+0.0001
22.09 21:50	1.2622	+0.0019
22.09 20:50	1.2571	-0.0053
22.09 19:50	1.2641	-0.0008
22.09 18:50	1.2441	+0.0013
22.09 17:50	1.2469	+0.0024
22.09 16:50	1.2605	-0.0013
22.09 15:50	1.2502	-0.0006
22.09 14:50	1.2496	+0.0027
22.09 13:50	1.2477	-
22.09 12:50	1.246	-0.0027
22.09 11:50	1.2501	-0.002
22.09 10:50	1.2484	+0.0017
22.09 09:50	1.2508	-0.0014
22.09 08:50	1.2489	+0.0011
22.09 07:50	1.252	+0.0016
22.09 06:50	1.2536	+0.0026
22.09 05:50	1.2552	-0.0002
22.09 04:50	1.2309	+0.0011
22.09 03:50	1.2383	+0.0043
22.09 02:50	1.2202	+0.0007
22.09 01:50	1.2161	+0.0002
22.09 00:50	1.2156	+0.0001
21.09 23:50	1.2157	-0.0002
21.09 22:50	1.2118	-0.0001
21.09 21:50	1.2177	-0.0035
21.09 20:50	1.219	-0.0022
21.09 19:50	1.2361	-0.0018
21.09 18:50	1.2364	+0.0016
21.09 17:50	1.2292	-0.0007
21.09 16:50	1.2362	-0.0003
21.09 15:50	1.237	+0.0004
21.09 14:50	1.2375	-
21.09 13:50	1.2445	+0.0007
21.09 12:50	1.2399	-0.0007
21.09 11:50	1.2339	+0.0016
21.09 10:50	1.238	+0.0005
21.09 09:50	1.2327	+0.0024
21.09 08:50	1.22	-0.0055
21.09 07:50	1.229	+0.0022
21.09 06:50	1.225	-0.0037
21.09 05:50	1.2395	-0.0018
21.09 04:50	1.2314	-0.0001
21.09 03:50	1.2312	+0.0019
21.09 02:50	1.2301	-0.0007
21.09 01:50	1.2327	+0.0031
21.09 00:50	1.2263	-0.0053
20.09 23:50	1.2311	+0.0004
20.09 22:50	1.2266	+0.0022
20.09 21:50	1.2203	+0.0185
20.09 20:50	1.1809	-0.0031
20.09 19:50	1.2575	-0.0013
20.09 18:50	1.2963	+0.008
20.09 17:50	1.2493	-0.001
20.09 16:50	1.2306	+0.0023
20.09 15:50	1.1899	+0.0029
20.09 14:50	1.1923	+0.0009
20.09 13:50	1.181	-0.0003
20.09 12:50	1.1808	-0.0008
20.09 11:50	1.1819	+0.0006
20.09 10:50	1.1919	+0.0035
20.09 09:50	1.1936	-0.0018
20.09 08:50	1.1839	-0.0015
20.09 07:50	1.1864	-0.0106
20.09 06:50	1.1976	+0.0038
20.09 05:50	1.1701	-0.0013
20.09 04:50	1.1639	+0.0001
20.09 03:50	1.1695	+0.0014
20.09 02:50	1.1698	-0.0004
20.09 01:50	1.1748	+0.0013
20.09 00:50	1.169	+0.0002
19.09 23:50	1.1747	+0.001
19.09 22:50	1.1734	-0.0016
19.09 21:50	1.1769	-0.0014
19.09 20:50	1.1878	+0.0045
19.09 19:50	1.1834	-0.003
19.09 18:50	1.1941	-0.0015
19.09 17:50	1.1956	-0.0018
19.09 16:50	1.2088	+0.0002
19.09 15:50	1.2338	+0.0077
19.09 14:50	1.236	+0.0002
19.09 13:50	1.23	+0.0022
19.09 12:50	1.2278	+0.0017
19.09 11:50	1.222	-0.0039
19.09 10:50	1.2362	-0.0006
19.09 09:50	1.2433	+0.0074
19.09 08:50	1.2326	-0.0018
19.09 07:50	1.2274	+0.0013
19.09 06:50	1.2274	+0.0052
19.09 05:50	1.2377	-0.0154
19.09 04:50	1.2494	+0.0032
19.09 03:50	1.23	-0.0008
19.09 02:50	1.2283	-0.0065
19.09 01:50	1.2267	+0.0002
19.09 00:50	1.2461	+0.0012
18.09 23:50	1.2074	-0.0005
18.09 22:50	1.2014	-0.0018
18.09 21:50	1.2019	+0.0055
18.09 20:50	1.198	+0.003
18.09 19:50	1.1939	+0.0005
18.09 18:50	1.171	-0.0039
18.09 17:50	1.1716	-0.001
18.09 16:50	1.1694	+0.0021
18.09 15:50	1.1672	-0.0002
18.09 14:50	1.1692	-0.0009
18.09 13:50	1.1731	-0.0026
18.09 12:50	1.1718	-0.0001
18.09 11:50	1.179	-0.001
18.09 10:50	1.1862	+0.0002
18.09 09:50	1.1874	+0.0024
18.09 08:50	1.1612	+0.0019
18.09 07:50	1.1605	+0.0011
18.09 06:50	1.1605	-0.0003
18.09 05:50	1.1666	-0.0004
18.09 04:50	1.1796	+0.0004
18.09 03:50	1.184	+0.0004
18.09 02:50	1.1967	+0.004
18.09 01:50	1.1882	-0.0036
18.09 00:50	1.2006	+0.0054
17.09 23:50	1.182	+0.0026
17.09 22:50	1.1859	-0.0016
17.09 21:50	1.1883	+0.0045
17.09 20:50	1.1788	+0.0045
17.09 19:50	1.1732

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 1.0445

макс: 1.3433

за месяц:

1.299

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.09.2026	1.2978	+0.0443
22.09.2026	1.2535	+0.0248
21.09.2026	1.2287	+0.0226
20.09.2026	1.2061	-0.0044
19.09.2026	1.2105	+0.0244
18.09.2026	1.1861	+0.018
17.09.2026	1.1681	-0.0135
16.09.2026	1.1816	+0.0013
15.09.2026	1.1803	-0.0235
14.09.2026	1.2038	+0.0208
13.09.2026	1.183	+0.0152
12.09.2026	1.1678	-0.1204
11.09.2026	1.2882	+0.0492
10.09.2026	1.239	-0.0221
09.09.2026	1.2611	-0.0537
08.09.2026	1.3148	-0.0089
07.09.2026	1.3237	+0.0279
06.09.2026	1.2958	-0.0201
05.09.2026	1.3159	+0.0906
04.09.2026	1.2253	+0.1808
03.09.2026	1.0445	-0.0149
02.09.2026	1.0594	-0.0373
01.09.2026	1.0967	-0.065
31.08.2026	1.1617	+0.0553
30.08.2026	1.1064	+0.0041
29.08.2026	1.1023	-0.0743
28.08.2026	1.1766	+0.0491
27.08.2026	1.1275	+0.0654
26.08.2026	1.0621

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 0.80046

макс: 1.3433

за квартал:

1.299

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.09.2026	1.2978	+0.0443
22.09.2026	1.2535	+0.0248
21.09.2026	1.2287	+0.0226
20.09.2026	1.2061	-0.0044
19.09.2026	1.2105	+0.0244
18.09.2026	1.1861	+0.018
17.09.2026	1.1681	-0.0135
16.09.2026	1.1816	+0.0013
15.09.2026	1.1803	-0.0235
14.09.2026	1.2038	+0.0208
13.09.2026	1.183	+0.0152
12.09.2026	1.1678	-0.1204
11.09.2026	1.2882	+0.0492
10.09.2026	1.239	-0.0221
09.09.2026	1.2611	-0.0537
08.09.2026	1.3148	-0.0089
07.09.2026	1.3237	+0.0279
06.09.2026	1.2958	-0.0201
05.09.2026	1.3159	+0.0906
04.09.2026	1.2253	+0.1808
03.09.2026	1.0445	-0.0149
02.09.2026	1.0594	-0.0373
01.09.2026	1.0967	-0.065
31.08.2026	1.1617	+0.0553
30.08.2026	1.1064	+0.0041
29.08.2026	1.1023	-0.0743
28.08.2026	1.1766	+0.0491
27.08.2026	1.1275	+0.0654
26.08.2026	1.0621	+0.0074
23.08.2026	1.0547	-0.0024
22.08.2026	1.0571	+0.0111
21.08.2026	1.046	+0.05047
20.08.2026	0.99553	-0.00887
19.08.2026	1.0044	+0.01394
18.08.2026	0.99046	-0.04824
17.08.2026	1.0387	-0.1893
16.08.2026	1.228	+0.1219
15.08.2026	1.1061	+0.0651
14.08.2026	1.041	-0.0223
13.08.2026	1.0633	-0.0011
12.08.2026	1.0644	+0.0108
11.08.2026	1.0536	-0.0524
10.08.2026	1.106	+0.0592
09.08.2026	1.0468	-0.0196
08.08.2026	1.0664	-0.0281
07.08.2026	1.0945	+0.0508
06.08.2026	1.0437	+0.0268
05.08.2026	1.0169	-0.0145
04.08.2026	1.0314	-0.0161
03.08.2026	1.0475	-0.0399
02.08.2026	1.0874	+0.0192
01.08.2026	1.0682	+0.0483
31.07.2026	1.0199	-0.0291
30.07.2026	1.049	+0.0437
29.07.2026	1.0053	-0.0433
28.07.2026	1.0486	+0.0039
27.07.2026	1.0447	-0.0592
26.07.2026	1.1039	+0.1037
25.07.2026	1.0002	+0.0729
24.07.2026	0.9273	-0.00037
23.07.2026	0.92767	+0.00095
22.07.2026	0.92672	-0.00281
21.07.2026	0.92953	+0.00713
20.07.2026	0.9224	-0.03069
19.07.2026	0.95309	+0.01101
18.07.2026	0.94208	+0.0468
17.07.2026	0.89528	+0.01
16.07.2026	0.88528	-0.0022
15.07.2026	0.88748	+0.00599
14.07.2026	0.88149	-0.01123
13.07.2026	0.89272	-0.06962
12.07.2026	0.96234	-0.02759
11.07.2026	0.98993	+0.06832
10.07.2026	0.92161	+0.03356
09.07.2026	0.88805	+0.05288
08.07.2026	0.83517	+0.00568
07.07.2026	0.82949	-0.02582
06.07.2026	0.85531	-0.00355
05.07.2026	0.85886	-0.00934
04.07.2026	0.8682	+0.0398
03.07.2026	0.8284	+0.0127
02.07.2026	0.8157	-0.01465
01.07.2026	0.83035	+0.02893
30.06.2026	0.80142	-0.00047
29.06.2026	0.80189	+0.00143
28.06.2026	0.80046	-0.01266
27.06.2026	0.81312	-0.00413
26.06.2026	0.81725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот