Курсы криптовалют к Quack AI

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Турецкая лира » Quack AI

Курс Quack AI (Q) к турецкой лире (TRY)

Обновлено: 31.07.2026 13:03:01
Стоимость Quack AI (Q) на текущий момент составляет 1.0406 TRY, а общий объем торгов за 24 часа – 111 394 785 TRY. Рыночная капитализация составляет 4 375 550 083 TRY. За последние 24 часа курс Quack AI относительно турецкой лиры снизился на -0.82%. Изменение за неделю составило +12.83%.


	=
Калькулятор Q - TRY / Обратный расчет: курс турецкой лиры к Quack AI

Покупать Q?Продавать Q?

50%

Графики

Динамика изменения курса quack ai относительно турецкой лиры, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0119

макс: 1.0702

за сутки:

1.0406

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 13:03	1.0406	+0.0015
31.07 13:00	1.0391	+0.0061
31.07 12:50	1.033	-0.0003
31.07 12:40	1.0333	-0.0033
31.07 12:30	1.0366	-0.0017
31.07 12:20	1.0383	-0.0001
31.07 12:10	1.0384	+0.0023
31.07 12:00	1.0361	+0.0015
31.07 11:50	1.0346	-0.0037
31.07 11:40	1.0383	-0.0009
31.07 11:30	1.0392	-0.0018
31.07 11:20	1.041	+0.0006
31.07 11:10	1.0404	+0.0013
31.07 11:03	1.0391	+0.0002
31.07 11:00	1.0389	+0.0009
31.07 10:50	1.038	+0.0004
31.07 10:40	1.0376	-0.0094
31.07 10:30	1.047	+0.0014
31.07 10:20	1.0456	-0.0001
31.07 10:10	1.0457	+0.0014
31.07 10:00	1.0443	+0.0012
31.07 09:50	1.0431	-0.0013
31.07 09:40	1.0444	-0.0013
31.07 09:30	1.0457	+0.0041
31.07 09:20	1.0416	-0.0039
31.07 09:10	1.0455	-0.0007
31.07 09:03	1.0462	-0.0001
31.07 09:00	1.0463	+0.0013
31.07 08:50	1.045	-
31.07 08:40	1.045	+0.0001
31.07 08:30	1.0449	-0.003
31.07 08:20	1.0479	-0.0004
31.07 08:10	1.0483	-0.0011
31.07 08:00	1.0494	+0.0053
31.07 07:50	1.0441	-0.002
31.07 07:40	1.0461	+0.0017
31.07 07:30	1.0444	+0.0013
31.07 07:20	1.0431	-0.0005
31.07 07:10	1.0436	+0.0077
31.07 07:03	1.0359	-0.0004
31.07 07:00	1.0363	-0.0002
31.07 06:50	1.0365	-0.0026
31.07 06:40	1.0391	+0.0001
31.07 06:30	1.039	-0.0006
31.07 06:20	1.0396	+0.0015
31.07 06:10	1.0381	-0.0006
31.07 06:00	1.0387	-0.003
31.07 05:50	1.0417	-0.0007
31.07 05:40	1.0424	-0.0016
31.07 05:30	1.044	-0.0002
31.07 05:20	1.0442	-0.0007
31.07 05:10	1.0449	-0.0007
31.07 05:03	1.0456	-
31.07 05:00	1.0456	-0.003
31.07 04:50	1.0486	+0.0019
31.07 04:45	1.0467	+0.0001
31.07 04:30	1.0466	-0.0029
31.07 04:20	1.0495	-0.0034
31.07 04:10	1.0529	-0.0011
31.07 04:00	1.054	+0.0013
31.07 03:50	1.0527	-0.0002
31.07 03:40	1.0529	+0.0002
31.07 03:30	1.0527	-0.0021
31.07 03:20	1.0548	+0.001
31.07 03:10	1.0538	+0.0031
31.07 03:03	1.0507	+0.0003
31.07 03:00	1.0504	-0.0016
31.07 02:50	1.052	-0.0052
31.07 02:40	1.0572	+0.0006
31.07 02:30	1.0566	-
31.07 02:20	1.0566	+0.0012
31.07 02:10	1.0554	+0.003
31.07 02:00	1.0524	+0.0019
31.07 01:50	1.0505	+0.0001
31.07 01:40	1.0504	-0.003
31.07 01:30	1.0534	+0.0007
31.07 01:20	1.0527	-0.003
31.07 01:10	1.0557	-0.004
31.07 01:03	1.0597	-
31.07 01:00	1.0597	+0.0041
31.07 00:50	1.0556	-0.001
31.07 00:40	1.0566	-0.0014
31.07 00:30	1.058	-0.0017
31.07 00:20	1.0597	+0.0022
31.07 00:10	1.0575	-0.0013
31.07 00:00	1.0588	+0.0005
30.07 23:50	1.0583	+0.0014
30.07 23:40	1.0569	-0.005
30.07 23:30	1.0619	+0.0015
30.07 23:20	1.0604	+0.0071
30.07 23:10	1.0533	-0.0021
30.07 23:03	1.0554	-0.0009
30.07 23:00	1.0563	+0.002
30.07 22:50	1.0543	+0.0037
30.07 22:40	1.0506	+0.0052
30.07 22:30	1.0454	-0.0002
30.07 22:20	1.0456	-
30.07 22:10	1.0456	-0.0023
30.07 22:00	1.0479	-0.0038
30.07 21:50	1.0517	-0.006
30.07 21:40	1.0577	+0.0285
30.07 21:30	1.0292	-0.0022
30.07 21:20	1.0314	+0.0185
30.07 21:10	1.0129	+0.001
30.07 21:03	1.0119	-0.0007
30.07 21:00	1.0126	-0.0005
30.07 20:50	1.0131	-0.0022
30.07 20:40	1.0153	-0.0009
30.07 20:30	1.0162	+0.002
30.07 20:20	1.0142	-0.0061
30.07 20:10	1.0203	-0.0029
30.07 20:00	1.0232	+0.0026
30.07 19:50	1.0206	+0.0013
30.07 19:40	1.0193	-0.0033
30.07 19:30	1.0226	+0.0062
30.07 19:20	1.0164	-0.0051
30.07 19:10	1.0215	-0.0148
30.07 19:03	1.0363	-0.0059
30.07 19:00	1.0422	+0.0012
30.07 18:50	1.041	-0.0007
30.07 18:40	1.0417	+0.0021
30.07 18:30	1.0396	-0.0014
30.07 18:20	1.041	-0.0045
30.07 18:10	1.0455	+0.0002
30.07 18:00	1.0453	-0.0021
30.07 17:50	1.0474	-0.001
30.07 17:40	1.0484	-0.0005
30.07 17:30	1.0489	-0.0029
30.07 17:20	1.0518	-0.0082
30.07 17:10	1.06	+0.0013
30.07 17:03	1.0587	+0.0004
30.07 17:00	1.0583	-0.003
30.07 16:50	1.0613	-0.0018
30.07 16:40	1.0631	+0.0003
30.07 16:30	1.0628	+0.0012
30.07 16:20	1.0616	-0.0026
30.07 16:10	1.0642	+0.0012
30.07 16:00	1.063	-0.0012
30.07 15:50	1.0642	+0.0006
30.07 15:40	1.0636	-0.0006
30.07 15:30	1.0642	-0.0022
30.07 15:20	1.0664	-0.0038
30.07 15:10	1.0702	+0.0017
30.07 15:03	1.0685	+0.0038
30.07 15:00	1.0647	+0.0018
30.07 14:50	1.0629	+0.0082
30.07 14:40	1.0547	+0.0021
30.07 14:30	1.0526	+0.0017
30.07 14:20	1.0509	+0.0003
30.07 14:10	1.0506	+0.0014
30.07 14:00	1.0492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90861

макс: 1.1821

за неделю:

1.0406

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 13:03	1.0406	+0.0061
31.07 12:50	1.033	+0.0015
31.07 11:50	1.0346	+0.0009
31.07 10:50	1.038	+0.0012
31.07 09:50	1.0431	+0.0013
31.07 08:50	1.045	+0.0053
31.07 07:50	1.0441	-0.0002
31.07 06:50	1.0365	-0.003
31.07 05:50	1.0417	-0.003
31.07 04:50	1.0486	+0.0013
31.07 03:50	1.0527	-0.0016
31.07 02:50	1.052	+0.0019
31.07 01:50	1.0505	+0.0041
31.07 00:50	1.0556	+0.0005
30.07 23:50	1.0583	+0.002
30.07 22:50	1.0543	-0.0038
30.07 21:50	1.0517	-0.0005
30.07 20:50	1.0131	+0.0026
30.07 19:50	1.0206	+0.0012
30.07 18:50	1.041	-0.0021
30.07 17:50	1.0474	-0.003
30.07 16:50	1.0613	-0.0012
30.07 15:50	1.0642	+0.0018
30.07 14:50	1.0629	-0.002
30.07 13:50	1.0512	-0.0106
30.07 12:50	1.0567	+0.0013
30.07 11:50	1.0588	-0.0089
30.07 10:50	1.074	-0.0118
30.07 08:40	1.0589	+0.0058
30.07 07:50	1.0506	-0.0019
30.07 06:50	1.0616	+0.0012
30.07 05:50	1.0451	-0.0004
30.07 04:50	1.0461	-0.0039
30.07 03:50	1.0318	-0.0013
30.07 02:50	1.0368	+0.0002
30.07 01:50	1.0299	+0.0007
30.07 00:50	1.0297	-0.0048
29.07 23:50	1.0428	-0.0023
29.07 22:50	1.0331	+0.0019
29.07 21:50	1.0345	-0.0016
29.07 20:50	1.0316	-0.0084
29.07 19:50	1.0375	-0.01328
29.07 18:50	1.0064	-0.00083
29.07 17:50	0.95844	-0.00042
29.07 16:50	0.95451	+0.00106
29.07 15:50	0.96096	-0.0049
29.07 14:50	0.97154	+0.00093
29.07 13:50	0.96866	+0.00096
29.07 12:50	0.98824	+0.0062
29.07 11:50	0.99112	+0.01294
29.07 10:50	0.97026	-0.00323
29.07 09:50	0.98047	+0.00228
29.07 08:50	0.99158	+0.0059
29.07 07:50	0.9964	-0.0191
29.07 06:50	1.026	+0.0057
29.07 05:50	1.0298	+0.0035
29.07 04:50	1.0401	-0.0014
29.07 03:50	1.039	-0.0047
29.07 02:50	1.0428	-0.0117
29.07 01:50	1.0291	-0.0004
29.07 00:50	1.0357	-0.0023
28.07 23:50	1.0318	+0.0037
28.07 22:50	1.0169	-0.0054
28.07 21:50	1.0068	-0.0013
28.07 20:50	1.0052	+0.0007
28.07 19:50	1.0214	-0.0014
28.07 18:50	1.0267	-0.002
28.07 17:50	1.0292	+0.0058
28.07 16:50	1.0377	-0.0061
28.07 15:50	1.051	-0.0034
28.07 14:50	1.0527	+0.0051
28.07 13:50	1.0433	-0.0067
28.07 12:50	1.051	-0.0066
28.07 11:50	1.0625	-0.0027
28.07 10:50	1.0634	-0.0018
28.07 09:50	1.0654	-0.0055
28.07 08:50	1.0861	-0.0091
28.07 07:50	1.0987	-0.0043
28.07 06:50	1.0951	-0.0001
28.07 05:50	1.0799	-0.0078
28.07 04:50	1.0985	+0.002
28.07 03:50	1.0837	+0.0023
28.07 02:50	1.0723	-0.0071
28.07 01:50	1.0646	+0.0018
28.07 00:50	1.0832	-0.0076
27.07 23:50	1.0915	+0.0003
27.07 22:50	1.0544	-0.0036
27.07 21:50	1.0672	+0.003
27.07 20:50	1.0585	+0.0066
27.07 19:50	1.0672	-0.0031
27.07 18:50	1.0526	+0.0032
27.07 17:50	1.0522	-0.0136
27.07 16:50	1.0677	+0.0028
27.07 15:50	1.0323	+0.0017
27.07 14:50	1.0321	-
27.07 13:50	1.0157	+0.0025
27.07 12:50	1.0131	+0.0052
27.07 11:50	1.0084	-0.0003
27.07 10:50	1.0165	-0.0035
27.07 09:50	1.0215	-0.0014
27.07 08:50	1.0062	-0.0101
27.07 07:50	1.0161	+0.001
27.07 06:50	1.0284	-0.0066
27.07 05:50	1.034	+0.003
27.07 04:50	1.0335	+0.0019
27.07 03:50	1.062	-0.0028
27.07 02:50	1.0543	-0.0016
27.07 01:50	1.0416	+0.0021
27.07 00:50	1.0506	-0.0007
26.07 23:50	1.0626	+0.0007
26.07 22:50	1.0643	-0.0038
26.07 21:50	1.0649	+0.0103
26.07 20:50	1.0695	-0.0141
26.07 19:50	1.0957	-0.0037
26.07 18:50	1.0999	+0.0006
26.07 17:50	1.0661	+0.0067
26.07 16:50	1.0465	-0.0074
26.07 15:50	1.056	+0.0194
26.07 14:50	1.0715	-0.0058
26.07 13:50	1.1397	-0.0063
26.07 12:50	1.1476	+0.0047
26.07 11:50	1.1525	+0.0087
26.07 10:50	1.1662	-0.0158
26.07 09:50	1.1769	-0.0011
26.07 08:50	1.1821	+0.0079
26.07 07:50	1.1702	+0.0109
26.07 06:50	1.151	-0.0077
26.07 05:50	1.1307	-
26.07 04:50	1.1775	+0.0192
26.07 03:50	1.1786	+0.0083
26.07 02:50	1.1435	+0.0091
26.07 01:50	1.1341	-0.0017
26.07 00:50	1.12	+0.0061
25.07 23:50	1.1196	+0.0117
25.07 22:50	1.0705	-0.0013
25.07 21:50	1.055	-0.001
25.07 20:50	1.0612	+0.0034
25.07 19:50	0.9993	-0.00507
25.07 18:50	0.98391	+0.00911
25.07 17:50	0.96389	+0.00072
25.07 16:50	0.9752	+0.0027
25.07 15:50	0.96168	+0.00359
25.07 14:50	0.95483	+0.00094
25.07 13:50	0.95172	-0.00429
25.07 12:50	0.94912	+0.00544
25.07 11:50	0.94354	+0.00025
25.07 10:50	0.9421	-0.00139
25.07 09:50	0.936	+0.00036
25.07 08:50	0.93081	+7.0E-5
25.07 07:50	0.9304	+0.00043
25.07 06:50	0.92787	-0.00109
25.07 05:50	0.92206	-0.00179
25.07 04:50	0.91697	-0.0014
25.07 03:50	0.92166	+0.007
25.07 02:50	0.91701	-0.00425
25.07 01:50	0.92853	+0.00091
25.07 00:50	0.92953	-0.00029
24.07 23:50	0.93007	+0.00056
24.07 22:50	0.92864	+0.00162
24.07 21:50	0.92334	-0.00121
24.07 20:50	0.9221	-0.00058
24.07 19:50	0.91686	-0.00667
24.07 18:50	0.92938	+0.00387
24.07 17:50	0.90861	-0.00243
24.07 16:50	0.90881	+0.00049
24.07 15:50	0.9143	-0.00157
24.07 14:50	0.91876	-0.00375
24.07 13:50	0.92224

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 0.80142

макс: 1.1821

за месяц:

1.0406

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	1.049	+0.0437
29.07.2026	1.0053	-0.0433
28.07.2026	1.0486	+0.0039
27.07.2026	1.0447	-0.0592
26.07.2026	1.1039	+0.1037
25.07.2026	1.0002	+0.0729
24.07.2026	0.9273	-0.00037
23.07.2026	0.92767	+0.00095
22.07.2026	0.92672	-0.00281
21.07.2026	0.92953	+0.00713
20.07.2026	0.9224	-0.03069
19.07.2026	0.95309	+0.01101
18.07.2026	0.94208	+0.0468
17.07.2026	0.89528	+0.01
16.07.2026	0.88528	-0.0022
15.07.2026	0.88748	+0.00599
14.07.2026	0.88149	-0.01123
13.07.2026	0.89272	-0.06962
12.07.2026	0.96234	-0.02759
11.07.2026	0.98993	+0.06832
10.07.2026	0.92161	+0.03356
09.07.2026	0.88805	+0.05288
08.07.2026	0.83517	+0.00568
07.07.2026	0.82949	-0.02582
06.07.2026	0.85531	-0.00355
05.07.2026	0.85886	-0.00934
04.07.2026	0.8682	+0.0398
03.07.2026	0.8284	+0.0127
02.07.2026	0.8157	-0.01465
01.07.2026	0.83035	+0.02893
30.06.2026	0.80142

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 0.45413

макс: 1.1821

за квартал:

1.0406

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	1.049	+0.0437
29.07.2026	1.0053	-0.0433
28.07.2026	1.0486	+0.0039
27.07.2026	1.0447	-0.0592
26.07.2026	1.1039	+0.1037
25.07.2026	1.0002	+0.0729
24.07.2026	0.9273	-0.00037
23.07.2026	0.92767	+0.00095
22.07.2026	0.92672	-0.00281
21.07.2026	0.92953	+0.00713
20.07.2026	0.9224	-0.03069
19.07.2026	0.95309	+0.01101
18.07.2026	0.94208	+0.0468
17.07.2026	0.89528	+0.01
16.07.2026	0.88528	-0.0022
15.07.2026	0.88748	+0.00599
14.07.2026	0.88149	-0.01123
13.07.2026	0.89272	-0.06962
12.07.2026	0.96234	-0.02759
11.07.2026	0.98993	+0.06832
10.07.2026	0.92161	+0.03356
09.07.2026	0.88805	+0.05288
08.07.2026	0.83517	+0.00568
07.07.2026	0.82949	-0.02582
06.07.2026	0.85531	-0.00355
05.07.2026	0.85886	-0.00934
04.07.2026	0.8682	+0.0398
03.07.2026	0.8284	+0.0127
02.07.2026	0.8157	-0.01465
01.07.2026	0.83035	+0.02893
30.06.2026	0.80142	-0.00047
29.06.2026	0.80189	+0.00143
28.06.2026	0.80046	-0.01266
27.06.2026	0.81312	-0.00413
26.06.2026	0.81725	+0.00017
25.06.2026	0.81708	+0.03042
24.06.2026	0.78666	+0.00018
23.06.2026	0.78648	-0.0631
22.06.2026	0.84958	-0.01516
21.06.2026	0.86474	+0.02699
20.06.2026	0.83775	-0.01721
19.06.2026	0.85496	+0.00997
18.06.2026	0.84499	-0.02312
17.06.2026	0.86811	-0.00462
16.06.2026	0.87273	+0.09365
15.06.2026	0.77908	-8.0E-5
14.06.2026	0.77916	-0.00936
13.06.2026	0.78852	-0.00784
12.06.2026	0.79636	-0.03464
11.06.2026	0.831	+0.02022
10.06.2026	0.81078	+0.01851
09.06.2026	0.79227	-0.00437
08.06.2026	0.79664	-0.01118
07.06.2026	0.80782	-0.01127
06.06.2026	0.81909	-0.02747
05.06.2026	0.84656	-0.03519
04.06.2026	0.88175	+0.01913
03.06.2026	0.86262	-0.04735
02.06.2026	0.90997	+0.01472
01.06.2026	0.89525	+0.04291
31.05.2026	0.85234	+0.04043
30.05.2026	0.81191	+0.0146
29.05.2026	0.79731	-0.00022
28.05.2026	0.79753	-0.01547
27.05.2026	0.813	-0.02622
26.05.2026	0.83922	+0.02578
25.05.2026	0.81344	-0.02227
24.05.2026	0.83571	-0.00705
23.05.2026	0.84276	-0.01175
22.05.2026	0.85451	-0.0344
21.05.2026	0.88891	-0.09754
20.05.2026	0.98645	+0.01157
19.05.2026	0.97488	-0.06482
18.05.2026	1.0397	-0.0176
17.05.2026	1.0573	+0.0474
16.05.2026	1.0099	+0.01875
15.05.2026	0.99115	-0.02765
14.05.2026	1.0188	+0.16113
13.05.2026	0.85767	+0.17296
12.05.2026	0.68471	-0.01773
11.05.2026	0.70244	-0.0932
10.05.2026	0.79564	+0.09092
09.05.2026	0.70472	+0.1983
08.05.2026	0.50642	+0.03438
07.05.2026	0.47204	+0.00674
06.05.2026	0.4653	+0.00853
05.05.2026	0.45677	-0.00252
04.05.2026	0.45929	+0.0011
03.05.2026	0.45819	-0.00867
02.05.2026	0.46686	+0.01273
01.05.2026	0.45413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот