Курсы криптовалют к Quack AI

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Японская иена » Quack AI

Курс Quack AI (Q) к японской иене (JPY)

Обновлено: 31.07.2026 09:30:02
Стоимость Quack AI (Q) на текущий момент составляет 3.537 JPY, а общий объем торгов за 24 часа – 410 981 870 JPY. Рыночная капитализация составляет 14 872 648 836 JPY. За последние 24 часа курс Quack AI относительно японской иены снизился на -2.1%. Изменение за неделю составило +8.75%.


	=
Калькулятор Q - JPY / Обратный расчет: курс японской иены к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно японской иены, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4099

макс: 3.7055

за сутки:

3.537

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 09:30	3.537	+0.014
31.07 09:20	3.523	-0.0132
31.07 09:10	3.5362	-0.0023
31.07 09:03	3.5385	-0.0003
31.07 09:00	3.5388	+0.0041
31.07 08:50	3.5347	-0.0001
31.07 08:40	3.5348	+0.0002
31.07 08:30	3.5346	-0.01
31.07 08:20	3.5446	-0.0012
31.07 08:10	3.5458	-0.0038
31.07 08:00	3.5496	+0.0162
31.07 07:50	3.5334	-0.0065
31.07 07:40	3.5399	+0.0055
31.07 07:30	3.5344	+0.0044
31.07 07:20	3.53	-0.0017
31.07 07:10	3.5317	+0.0261
31.07 07:03	3.5056	-0.0013
31.07 07:00	3.5069	+0.0036
31.07 06:50	3.5033	-0.0086
31.07 06:40	3.5119	+0.0001
31.07 06:30	3.5118	-0.002
31.07 06:20	3.5138	+0.0053
31.07 06:10	3.5085	-0.002
31.07 06:00	3.5105	-0.002
31.07 05:50	3.5125	-0.0024
31.07 05:40	3.5149	-0.0052
31.07 05:30	3.5201	-0.0009
31.07 05:20	3.521	-0.0023
31.07 05:10	3.5233	-0.0022
31.07 05:03	3.5255	-0.0002
31.07 05:00	3.5257	-0.0181
31.07 04:50	3.5438	+0.0064
31.07 04:45	3.5374	+0.0005
31.07 04:30	3.5369	-0.0098
31.07 04:20	3.5467	-0.0115
31.07 04:10	3.5582	-0.0039
31.07 04:00	3.5621	+0.0194
31.07 03:50	3.5427	-0.0009
31.07 03:40	3.5436	+0.0007
31.07 03:30	3.5429	-0.0071
31.07 03:20	3.55	+0.0034
31.07 03:10	3.5466	+0.0105
31.07 03:03	3.5361	+0.0011
31.07 03:00	3.535	-0.0002
31.07 02:50	3.5352	-0.0174
31.07 02:40	3.5526	+0.0018
31.07 02:30	3.5508	-
31.07 02:20	3.5508	+0.0041
31.07 02:10	3.5467	+0.0099
31.07 02:00	3.5368	+0.0013
31.07 01:50	3.5355	+0.0005
31.07 01:40	3.535	-0.0102
31.07 01:30	3.5452	+0.0023
31.07 01:20	3.5429	-0.0098
31.07 01:10	3.5527	-0.0136
31.07 01:03	3.5663	-
31.07 01:00	3.5663	+0.0137
31.07 00:50	3.5526	-0.0036
31.07 00:40	3.5562	-0.0047
31.07 00:30	3.5609	-0.0058
31.07 00:20	3.5667	+0.0075
31.07 00:10	3.5592	-0.0042
31.07 00:00	3.5634	+0.0073
30.07 23:50	3.5561	+0.0048
30.07 23:40	3.5513	-0.0168
30.07 23:30	3.5681	+0.005
30.07 23:20	3.5631	+0.0239
30.07 23:10	3.5392	-0.0072
30.07 23:03	3.5464	-0.003
30.07 23:00	3.5494	+0.0137
30.07 22:50	3.5357	+0.0125
30.07 22:40	3.5232	+0.0174
30.07 22:30	3.5058	-0.0006
30.07 22:20	3.5064	-0.0001
30.07 22:10	3.5065	-0.0076
30.07 22:00	3.5141	-0.0309
30.07 21:50	3.545	-0.0201
30.07 21:40	3.5651	+0.0959
30.07 21:30	3.4692	-0.0074
30.07 21:20	3.4766	+0.0624
30.07 21:10	3.4142	+0.0034
30.07 21:03	3.4108	-0.0024
30.07 21:00	3.4132	+0.0033
30.07 20:50	3.4099	-0.0076
30.07 20:40	3.4175	-0.0031
30.07 20:30	3.4206	+0.0068
30.07 20:20	3.4138	-0.0204
30.07 20:10	3.4342	-0.01
30.07 20:00	3.4442	+0.0127
30.07 19:50	3.4315	+0.0043
30.07 19:40	3.4272	-0.0112
30.07 19:30	3.4384	+0.021
30.07 19:20	3.4174	-0.0172
30.07 19:10	3.4346	-0.0495
30.07 19:03	3.4841	-0.0201
30.07 19:00	3.5042	+0.0064
30.07 18:50	3.4978	-0.0025
30.07 18:40	3.5003	+0.007
30.07 18:30	3.4933	-0.0045
30.07 18:20	3.4978	-0.0151
30.07 18:10	3.5129	+0.0007
30.07 18:00	3.5122	-0.0836
30.07 17:50	3.5958	-0.0033
30.07 17:40	3.5991	-0.0018
30.07 17:30	3.6009	-0.0098
30.07 17:20	3.6107	-0.0284
30.07 17:10	3.6391	+0.0046
30.07 17:03	3.6345	+0.0012
30.07 17:00	3.6333	-0.0138
30.07 16:50	3.6471	-0.006
30.07 16:40	3.6531	+0.0007
30.07 16:30	3.6524	+0.0043
30.07 16:20	3.6481	-0.0091
30.07 16:10	3.6572	+0.0044
30.07 16:00	3.6528	-0.0034
30.07 15:50	3.6562	+0.0021
30.07 15:40	3.6541	-0.0022
30.07 15:30	3.6563	-0.0073
30.07 15:20	3.6636	-0.013
30.07 15:10	3.6766	+0.0058
30.07 15:03	3.6708	+0.0129
30.07 15:00	3.6579	+0.0102
30.07 14:50	3.6477	+0.0283
30.07 14:40	3.6194	+0.007
30.07 14:30	3.6124	+0.006
30.07 14:20	3.6064	+0.0011
30.07 14:10	3.6053	+0.0045
30.07 14:00	3.6008	-0.0223
30.07 13:50	3.6231	-0.0026
30.07 13:40	3.6257	+0.0031
30.07 13:30	3.6226	-0.0065
30.07 13:20	3.6291	+0.0072
30.07 13:10	3.6219	+0.0119
30.07 13:03	3.61	+0.0045
30.07 13:00	3.6055	-0.0407
30.07 12:50	3.6462	-0.0071
30.07 12:40	3.6533	-0.001
30.07 12:30	3.6543	-0.0072
30.07 12:20	3.6615	+0.0079
30.07 12:10	3.6536	-0.0019
30.07 12:03	3.6555	-0.0027
30.07 12:00	3.6582	+0.0034
30.07 11:50	3.6548	+0.0019
30.07 11:40	3.6529	+0.0029
30.07 11:30	3.65	-0.032
30.07 11:20	3.682	+0.0015
30.07 11:10	3.6805	+0.004
30.07 11:00	3.6765	-0.029
30.07 10:50	3.7055	+0.023
30.07 10:40	3.6825	+0.0449
30.07 10:30	3.6376	+0.0405
30.07 10:20	3.5971	-0.0087
30.07 10:10	3.6058	-0.0078
30.07 10:03	3.6136	+0.0008
30.07 10:00	3.6128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1443

макс: 4.0941

за неделю:

3.537

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 09:30	3.537	+0.0041
31.07 08:50	3.5347	+0.0162
31.07 07:50	3.5334	+0.0036
31.07 06:50	3.5033	-0.002
31.07 05:50	3.5125	-0.0181
31.07 04:50	3.5438	+0.0194
31.07 03:50	3.5427	-0.0002
31.07 02:50	3.5352	+0.0013
31.07 01:50	3.5355	+0.0137
31.07 00:50	3.5526	+0.0073
30.07 23:50	3.5561	+0.0137
30.07 22:50	3.5357	-0.0309
30.07 21:50	3.545	+0.0033
30.07 20:50	3.4099	+0.0127
30.07 19:50	3.4315	+0.0064
30.07 18:50	3.4978	-0.0836
30.07 17:50	3.5958	-0.0138
30.07 16:50	3.6471	-0.0034
30.07 15:50	3.6562	+0.0102
30.07 14:50	3.6477	-0.0223
30.07 13:50	3.6231	-0.0407
30.07 12:50	3.6462	+0.0034
30.07 11:50	3.6548	-0.029
30.07 10:50	3.7055	-0.0383
30.07 08:40	3.6511	+0.0192
30.07 07:50	3.6233	-0.0055
30.07 06:50	3.6602	+0.0033
30.07 05:50	3.6041	-0.0006
30.07 04:50	3.6068	-0.0124
30.07 03:50	3.5564	-0.0055
30.07 02:50	3.5746	+0.0003
30.07 01:50	3.5509	-0.0012
30.07 00:50	3.5536	-0.0146
29.07 23:50	3.5968	-0.0056
29.07 22:50	3.5608	-0.0042
29.07 21:50	3.5765	-0.006
29.07 20:50	3.567	-0.0279
29.07 19:50	3.5864	-0.0462
29.07 18:50	3.4793	-0.0009
29.07 17:50	3.3115	-0.0023
29.07 16:50	3.2987	+0.0063
29.07 15:50	3.3183	-0.0168
29.07 14:50	3.3547	+0.0048
29.07 13:50	3.3432	+0.0033
29.07 12:50	3.4107	+0.0194
29.07 11:50	3.4227	+0.0464
29.07 10:50	3.349	-0.0077
29.07 09:50	3.3807	+0.0075
29.07 08:50	3.4194	+0.0169
29.07 07:50	3.4394	-0.0682
29.07 06:50	3.5438	+0.018
29.07 05:50	3.5586	+0.0126
29.07 04:50	3.5935	-0.0079
29.07 03:50	3.593	-0.0161
29.07 02:50	3.6056	-0.0402
29.07 01:50	3.5581	-0.0029
29.07 00:50	3.5824	-0.0075
28.07 23:50	3.5685	+0.0127
28.07 22:50	3.5169	-0.0173
28.07 21:50	3.4806	-0.0032
28.07 20:50	3.4738	+0.0034
28.07 19:50	3.529	-0.0082
28.07 18:50	3.5508	-0.0082
28.07 17:50	3.5608	+0.0201
28.07 16:50	3.5899	-0.0225
28.07 15:50	3.6373	-0.0111
28.07 14:50	3.6428	+0.0198
28.07 13:50	3.6081	-0.0237
28.07 12:50	3.6353	-0.0205
28.07 11:50	3.6727	-0.0082
28.07 10:50	3.6744	-0.0068
28.07 09:50	3.6821	-0.0202
28.07 08:50	3.7546	-0.0304
28.07 07:50	3.7971	-0.0155
28.07 06:50	3.7853	-0.0005
28.07 05:50	3.733	-0.0277
28.07 04:50	3.7977	+0.0062
28.07 03:50	3.7472	+0.0079
28.07 02:50	3.7079	-0.0244
28.07 01:50	3.681	+0.0052
28.07 00:50	3.7464	-0.0263
27.07 23:50	3.7751	+0.0019
27.07 22:50	3.646	-0.0119
27.07 21:50	3.6897	+0.0116
27.07 20:50	3.6584	+0.0217
27.07 19:50	3.6895	-0.012
27.07 18:50	3.6403	+0.0115
27.07 17:50	3.6385	-0.0455
27.07 16:50	3.6903	+0.0111
27.07 15:50	3.5664	+0.0059
27.07 14:50	3.5658	+0.0011
27.07 13:50	3.508	+0.0091
27.07 12:50	3.4986	+0.0193
27.07 11:50	3.481	-0.0024
27.07 10:50	3.5105	-0.0124
27.07 09:50	3.5282	-0.0052
27.07 08:50	3.4756	-0.035
27.07 07:50	3.51	+0.0058
27.07 06:50	3.5499	-0.0242
27.07 05:50	3.5707	+0.0098
27.07 04:50	3.5698	+0.0031
27.07 03:50	3.672	-0.0104
27.07 02:50	3.6458	-0.0094
27.07 01:50	3.6057	+0.0084
27.07 00:50	3.636	-0.0025
26.07 23:50	3.6777	+0.0025
26.07 22:50	3.6834	-0.0157
26.07 21:50	3.6882	+0.0358
26.07 20:50	3.704	-0.0487
26.07 19:50	3.7946	-0.0131
26.07 18:50	3.8095	+0.0024
26.07 17:50	3.6922	+0.0235
26.07 16:50	3.6242	-0.0256
26.07 15:50	3.6571	+0.0674
26.07 14:50	3.7108	-0.0201
26.07 13:50	3.9472	-0.0216
26.07 12:50	3.9743	+0.0164
26.07 11:50	3.9914	+0.0301
26.07 10:50	4.039	-0.0546
26.07 09:50	4.076	-0.0039
26.07 08:50	4.0941	+0.0273
26.07 07:50	4.0527	+0.0379
26.07 06:50	3.9862	-0.0267
26.07 05:50	3.9161	+0.0002
26.07 04:50	4.0779	+0.0666
26.07 03:50	4.0817	+0.0289
26.07 02:50	3.9601	+0.0318
26.07 01:50	3.9275	-0.006
26.07 00:50	3.879	+0.021
25.07 23:50	3.8776	+0.0407
25.07 22:50	3.7073	-0.0046
25.07 21:50	3.6539	-0.0035
25.07 20:50	3.6753	+0.012
25.07 19:50	3.4608	-0.0176
25.07 18:50	3.4076	+0.0316
25.07 17:50	3.3382	+0.0025
25.07 16:50	3.3774	+0.0093
25.07 15:50	3.3306	+0.0125
25.07 14:50	3.3068	+0.0032
25.07 13:50	3.2961	-0.0149
25.07 12:50	3.2871	+0.0189
25.07 11:50	3.2677	+0.0008
25.07 10:50	3.2628	-0.0048
25.07 09:50	3.2416	+0.0013
25.07 08:50	3.2236	+0.0003
25.07 07:50	3.2222	+0.0015
25.07 06:50	3.2135	-0.0038
25.07 05:50	3.1934	-0.0062
25.07 04:50	3.1757	-0.0049
25.07 03:50	3.192	+0.0259
25.07 02:50	3.1742	-0.0147
25.07 01:50	3.2141	+0.0035
25.07 00:50	3.2172	-0.0008
24.07 23:50	3.2188	+0.002
24.07 22:50	3.2138	+0.0062
24.07 21:50	3.1948	-0.0033
24.07 20:50	3.1896	-0.0007
24.07 19:50	3.1701	-0.0245
24.07 18:50	3.2148	+0.012
24.07 17:50	3.1443	-0.0081
24.07 16:50	3.1447	-0.0001
24.07 15:50	3.1655	-0.0023
24.07 14:50	3.1778	-0.0126
24.07 13:50	3.1895	-0.0051
24.07 12:50	3.2324	-0.0031
24.07 11:50	3.2454	+0.0042
24.07 10:50	3.2523

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 2.7902

макс: 4.0941

за месяц:

3.537

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	3.5249	+0.0493
29.07.2026	3.4756	-0.1512
28.07.2026	3.6268	+0.0138
27.07.2026	3.613	-0.2104
26.07.2026	3.8234	+0.3593
25.07.2026	3.4641	+0.2565
24.07.2026	3.2076	-0.0126
23.07.2026	3.2202	+0.0195
22.07.2026	3.2007	-0.0089
21.07.2026	3.2096	+0.0319
20.07.2026	3.1777	-0.1038
19.07.2026	3.2815	+0.0371
18.07.2026	3.2444	+0.1622
17.07.2026	3.0822	+0.0265
16.07.2026	3.0557	-0.0041
15.07.2026	3.0598	+0.0246
14.07.2026	3.0352	-0.0478
13.07.2026	3.083	-0.2281
12.07.2026	3.3111	-0.0966
11.07.2026	3.4077	+0.2334
10.07.2026	3.1743	+0.0979
09.07.2026	3.0764	+0.1783
08.07.2026	2.8981	+0.0305
07.07.2026	2.8676	-0.0976
06.07.2026	2.9652	+0.0105
05.07.2026	2.9547	-0.031
04.07.2026	2.9857	+0.1319
03.07.2026	2.8538	+0.0405
02.07.2026	2.8133	-0.076
01.07.2026	2.8893	+0.0991
30.06.2026	2.7902

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 1.5746

макс: 4.0941

за квартал:

3.537

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	3.5249	+0.0493
29.07.2026	3.4756	-0.1512
28.07.2026	3.6268	+0.0138
27.07.2026	3.613	-0.2104
26.07.2026	3.8234	+0.3593
25.07.2026	3.4641	+0.2565
24.07.2026	3.2076	-0.0126
23.07.2026	3.2202	+0.0195
22.07.2026	3.2007	-0.0089
21.07.2026	3.2096	+0.0319
20.07.2026	3.1777	-0.1038
19.07.2026	3.2815	+0.0371
18.07.2026	3.2444	+0.1622
17.07.2026	3.0822	+0.0265
16.07.2026	3.0557	-0.0041
15.07.2026	3.0598	+0.0246
14.07.2026	3.0352	-0.0478
13.07.2026	3.083	-0.2281
12.07.2026	3.3111	-0.0966
11.07.2026	3.4077	+0.2334
10.07.2026	3.1743	+0.0979
09.07.2026	3.0764	+0.1783
08.07.2026	2.8981	+0.0305
07.07.2026	2.8676	-0.0976
06.07.2026	2.9652	+0.0105
05.07.2026	2.9547	-0.031
04.07.2026	2.9857	+0.1319
03.07.2026	2.8538	+0.0405
02.07.2026	2.8133	-0.076
01.07.2026	2.8893	+0.0991
30.06.2026	2.7902	+0.0064
29.06.2026	2.7838	+0.0074
28.06.2026	2.7764	-0.0439
27.06.2026	2.8203	-0.0125
26.06.2026	2.8328	-0.0067
25.06.2026	2.8395	+0.1031
24.06.2026	2.7364	+0.0024
23.06.2026	2.734	-0.2155
22.06.2026	2.9495	-0.0534
21.06.2026	3.0029	+0.0941
20.06.2026	2.9088	-0.0601
19.06.2026	2.9689	+0.0421
18.06.2026	2.9268	-0.0774
17.06.2026	3.0042	-0.0194
16.06.2026	3.0236	+0.3289
15.06.2026	2.6947	-0.003
14.06.2026	2.6977	-0.0324
13.06.2026	2.7301	-0.0285
12.06.2026	2.7586	-0.1316
11.06.2026	2.8902	+0.0712
10.06.2026	2.819	+0.0669
09.06.2026	2.7521	-0.0152
08.06.2026	2.7673	-0.0445
07.06.2026	2.8118	-0.0392
06.06.2026	2.851	-0.0917
05.06.2026	2.9427	-0.1262
04.06.2026	3.0689	+0.066
03.06.2026	3.0029	-0.1643
02.06.2026	3.1672	+0.0518
01.06.2026	3.1154	+0.1537
31.05.2026	2.9617	+0.1405
30.05.2026	2.8212	+0.0534
29.05.2026	2.7678	+0.0006
28.05.2026	2.7672	-0.0565
27.05.2026	2.8237	-0.0878
26.05.2026	2.9115	+0.0823
25.05.2026	2.8292	-0.082
24.05.2026	2.9112	-0.0247
23.05.2026	2.9359	-0.0369
22.05.2026	2.9728	-0.1293
21.05.2026	3.1021	-0.3364
20.05.2026	3.4385	+0.0335
19.05.2026	3.405	-0.2207
18.05.2026	3.6257	-0.0647
17.05.2026	3.6904	+0.1654
16.05.2026	3.525	+0.0711
15.05.2026	3.4539	-0.0875
14.05.2026	3.5414	+0.5606
13.05.2026	2.9808	+0.6033
12.05.2026	2.3775	-0.0539
11.05.2026	2.4314	-0.3176
10.05.2026	2.749	+0.3141
09.05.2026	2.4349	+0.6871
08.05.2026	1.7478	+0.1168
07.05.2026	1.631	+0.0238
06.05.2026	1.6072	+0.0143
05.05.2026	1.5929	-0.0028
04.05.2026	1.5957	+0.0042
03.05.2026	1.5915	-0.0301
02.05.2026	1.6216	+0.047
01.05.2026	1.5746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот