Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » XRP

    Курс Re (RE) к XRP (XRP)

    Обновлено: 14.09.2026 18:30:01

    =
    Калькулятор RE - XRP / Обратный расчет: курс XRP к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно xrp, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29962
      макс: 0.32114
      за сутки:
        0.30252

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 18:300.30252-0.00049
      14.09 18:200.30301+0.00087
      14.09 18:100.30214+0.00105
      14.09 18:000.30109-0.00176
      14.09 17:500.30285+0.0022
      14.09 17:400.30065-0.00055
      14.09 17:300.3012+0.00158
      14.09 17:200.29962-0.00066
      14.09 17:100.30028-0.00068
      14.09 17:030.30096+9.0E-5
      14.09 17:000.30087-0.00033
      14.09 16:500.3012+0.00042
      14.09 16:400.30078-0.00018
      14.09 16:300.30096-
      14.09 16:200.30096-0.00051
      14.09 16:100.30147-0.00156
      14.09 16:000.30303+0.00041
      14.09 15:500.30262-0.00054
      14.09 15:400.30316-0.00065
      14.09 15:300.30381-3.0E-5
      14.09 15:200.30384+0.00108
      14.09 15:100.30276+2.0E-5
      14.09 15:050.30274-0.00017
      14.09 15:030.30291+0.00013
      14.09 15:000.30278+0.00054
      14.09 14:500.30224-0.00059
      14.09 14:400.30283-0.00025
      14.09 14:300.30308-0.00026
      14.09 14:200.30334+0.00042
      14.09 14:100.30292+0.0001
      14.09 14:000.30282+6.0E-5
      14.09 13:500.30276+0.00022
      14.09 13:400.30254+0.00012
      14.09 13:300.30242-2.0E-5
      14.09 13:200.30244+0.00054
      14.09 13:100.3019-0.00096
      14.09 13:030.30286+3.0E-5
      14.09 13:000.30283-0.00197
      14.09 12:500.3048-0.00079
      14.09 12:400.30559+0.00011
      14.09 12:300.30548-0.00095
      14.09 12:200.30643-0.00043
      14.09 12:100.30686-0.00036
      14.09 12:000.30722+0.0005
      14.09 11:500.30672+0.0003
      14.09 11:400.30642+0.00173
      14.09 11:300.30469-0.00038
      14.09 11:200.30507+7.0E-5
      14.09 11:100.305+0.00067
      14.09 11:050.30433-0.00027
      14.09 11:030.3046+0.00013
      14.09 11:000.30447-0.00078
      14.09 10:500.30525-0.00017
      14.09 10:400.30542-0.00039
      14.09 10:300.30581+0.0001
      14.09 10:200.30571+0.00037
      14.09 10:100.30534-0.00011
      14.09 10:000.30545-0.00123
      14.09 09:500.30668-0.00141
      14.09 09:400.30809+0.00026
      14.09 09:300.30783-0.00101
      14.09 09:200.30884-0.00022
      14.09 09:100.30906-0.00032
      14.09 09:080.30938-0.00051
      14.09 09:000.30989+2.0E-5
      14.09 08:500.30987+7.0E-5
      14.09 08:400.3098-9.0E-5
      14.09 08:300.30989-0.00045
      14.09 08:200.31034-0.00131
      14.09 08:100.31165-0.00045
      14.09 08:000.3121+2.0E-5
      14.09 07:500.31208+7.0E-5
      14.09 07:400.31201-0.00013
      14.09 07:300.31214-0.00049
      14.09 07:200.31263+0.00115
      14.09 07:100.31148+0.00092
      14.09 07:030.31056+0.00027
      14.09 07:000.31029+0.00187
      14.09 06:500.30842+0.00086
      14.09 06:400.30756-0.00145
      14.09 06:300.30901-0.00138
      14.09 06:200.31039-0.00101
      14.09 06:100.3114-0.00023
      14.09 06:000.31163-0.00175
      14.09 05:500.31338+0.00016
      14.09 05:400.31322+0.00019
      14.09 05:300.31303-0.0004
      14.09 05:200.31343-0.00122
      14.09 05:100.31465-0.00034
      14.09 05:030.31499+0.00016
      14.09 05:000.31483-3.0E-5
      14.09 04:500.31486-0.00073
      14.09 04:400.31559+0.00069
      14.09 04:300.3149-0.00043
      14.09 04:200.31533-0.00029
      14.09 04:100.31562+0.0013
      14.09 04:000.31432+9.0E-5
      14.09 03:500.31423+0.00017
      14.09 03:400.31406-0.00119
      14.09 03:300.31525-0.00118
      14.09 03:200.31643-0.00127
      14.09 03:100.3177+0.00039
      14.09 03:030.31731-0.00016
      14.09 03:000.31747+0.00115
      14.09 02:500.31632-3.0E-5
      14.09 02:400.31635+0.00038
      14.09 02:300.31597+0.00113
      14.09 02:200.31484-0.00044
      14.09 02:100.31528-5.0E-5
      14.09 02:000.31533+0.0008
      14.09 01:500.31453-0.00016
      14.09 01:400.31469-0.00141
      14.09 01:300.3161-0.00016
      14.09 01:200.31626-0.0023
      14.09 01:100.31856+0.00035
      14.09 01:030.31821+7.0E-5
      14.09 01:000.31814-0.00041
      14.09 00:500.31855-0.00014
      14.09 00:400.31869+0.00021
      14.09 00:300.31848+0.00058
      14.09 00:200.3179+0.00015
      14.09 00:100.31775-0.00029
      14.09 00:000.31804+0.00036
      13.09 23:500.31768+0.00023
      13.09 23:400.31745-0.00028
      13.09 23:300.31773-0.00034
      13.09 23:200.31807-0.00088
      13.09 23:100.31895+0.00156
      13.09 23:030.31739+3.0E-5
      13.09 23:000.31736+2.0E-5
      13.09 22:500.31734-0.00083
      13.09 22:400.31817+1.0E-5
      13.09 22:300.31816+0.00021
      13.09 22:200.31795+0.00078
      13.09 22:100.31717+5.0E-5
      13.09 22:000.31712-0.00032
      13.09 21:500.31744-6.0E-5
      13.09 21:400.3175-0.00035
      13.09 21:300.31785-0.00026
      13.09 21:200.31811+1.0E-5
      13.09 21:100.3181-8.0E-5
      13.09 21:030.31818-2.0E-5
      13.09 21:000.3182-0.00044
      13.09 20:500.31864+7.0E-5
      13.09 20:400.31857-0.0004
      13.09 20:300.31897-0.00013
      13.09 20:240.3191-0.00161
      13.09 20:100.32071-7.0E-5
      13.09 20:000.32078+0.00102
      13.09 19:500.31976-0.00016
      13.09 19:400.31992-0.0001
      13.09 19:300.32002-0.00084
      13.09 19:200.32086-0.00025
      13.09 19:100.32111+0.00013
      13.09 19:030.32098-0.00016
      13.09 19:000.32114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29828
      макс: 0.34071
      за неделю:
        0.30252

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 18:300.30252-0.00176
      14.09 17:500.30285-0.00033
      14.09 16:500.3012+0.00041
      14.09 15:500.30262+0.00054
      14.09 14:500.30224+6.0E-5
      14.09 13:500.30276-0.00197
      14.09 12:500.3048+0.0005
      14.09 11:500.30672-0.00078
      14.09 10:500.30525-0.00123
      14.09 09:500.30668+2.0E-5
      14.09 08:500.30987+2.0E-5
      14.09 07:500.31208+0.00187
      14.09 06:500.30842-0.00175
      14.09 05:500.31338-3.0E-5
      14.09 04:500.31486+9.0E-5
      14.09 03:500.31423+0.00115
      14.09 02:500.31632+0.0008
      14.09 01:500.31453-0.00041
      14.09 00:500.31855+0.00036
      13.09 23:500.31768+2.0E-5
      13.09 22:500.31734-0.00032
      13.09 21:500.31744-0.00044
      13.09 20:500.31864+0.00102
      13.09 19:500.31976+0.00049
      13.09 18:500.32065+0.00149
      13.09 17:500.31923-0.00036
      13.09 16:500.32142-0.00035
      13.09 15:500.32385-0.00051
      13.09 14:500.32369-
      13.09 13:500.3233-0.00019
      13.09 12:500.32325+8.0E-5
      13.09 11:500.32273-7.0E-5
      13.09 10:500.32146+0.00079
      13.09 09:500.32239+0.00064
      13.09 08:500.32276-0.00022
      13.09 07:500.32475+0.0008
      13.09 06:500.32076+0.0001
      13.09 05:500.32057-0.00028
      13.09 04:500.32272+0.00031
      13.09 03:500.32478+0.001
      13.09 02:500.32156-0.00013
      13.09 01:500.32364+0.00041
      13.09 00:500.32266-
      12.09 23:500.3245+3.0E-5
      12.09 22:500.32284+9.0E-5
      12.09 21:500.32372-0.00042
      12.09 20:500.32572-0.00019
      12.09 19:500.32528-0.00089
      12.09 18:500.32406-0.00027
      12.09 17:500.32468+0.0006
      12.09 16:500.32501-0.00063
      12.09 15:500.32641-0.0005
      12.09 14:500.32519-0.00023
      12.09 13:500.32572+0.00011
      12.09 12:500.32469-0.00077
      12.09 11:500.3273+0.00037
      12.09 10:500.3271-9.0E-5
      12.09 09:500.32617-0.0005
      12.09 08:500.32726+0.0003
      12.09 07:500.32886-0.00049
      12.09 06:500.3289+0.00039
      12.09 05:500.32764-0.00142
      12.09 04:500.32932-0.00023
      12.09 03:500.33447+0.00048
      12.09 02:500.334+2.0E-5
      12.09 01:500.33176-0.0002
      12.09 00:500.32959+0.00129
      11.09 23:500.32742+9.0E-5
      11.09 22:500.32612+8.0E-5
      11.09 21:500.32266+0.0004
      11.09 20:500.32268-0.00025
      11.09 19:500.31957+0.0014
      11.09 18:500.31169+0.00054
      11.09 17:500.30961-0.00363
      11.09 16:500.31438-0.00189
      11.09 15:500.31863+0.00136
      11.09 14:500.31762+0.00121
      11.09 13:500.31952+0.00078
      11.09 12:500.31963-0.00024
      11.09 11:500.3174+0.00014
      11.09 10:500.31668+0.00117
      11.09 09:500.31675-0.00017
      11.09 08:500.31836-0.00046
      11.09 07:500.31859-0.00113
      11.09 06:500.31895-0.00096
      11.09 05:500.31868-0.00056
      11.09 04:500.3211-0.00056
      11.09 03:500.32446+0.00071
      11.09 02:500.32343+0.00023
      11.09 01:500.32131+0.00025
      11.09 00:500.32098-3.0E-5
      10.09 23:500.32069+0.00124
      10.09 22:500.3178+0.00052
      10.09 21:500.31852-0.0007
      10.09 20:500.32065+0.00317
      10.09 19:500.31654-0.00109
      10.09 18:500.32411-0.00193
      10.09 17:500.33058-0.00079
      10.09 16:500.32191+0.00103
      10.09 15:500.32274-0.00039
      10.09 14:500.32266+0.00077
      10.09 13:500.32379-0.00814
      10.09 12:500.32918-0.00065
      10.09 11:500.34071+0.00395
      10.09 10:500.32807+4.0E-5
      10.09 09:500.32844+0.00106
      10.09 08:500.31528+0.00136
      10.09 07:500.31123-0.00032
      10.09 06:500.30721-0.00054
      10.09 05:500.30483-0.0007
      10.09 04:500.30434-0.00021
      10.09 03:500.30308-0.00011
      10.09 02:500.30502+0.00179
      10.09 01:500.30025-0.00013
      10.09 00:500.3029-0.00015
      09.09 23:500.30029+0.00036
      09.09 22:500.2991-0.00039
      09.09 21:500.2989+0.0011
      09.09 20:500.30011-0.00021
      09.09 19:500.29828-0.00099
      09.09 18:500.30218-0.00069
      09.09 17:500.30298-0.00072
      09.09 16:500.30209-0.0008
      09.09 15:500.30174+1.0E-5
      09.09 14:500.30199-0.00077
      09.09 13:500.30756+0.00042
      09.09 12:500.31217-0.00014
      09.09 11:500.31609-0.00018
      09.09 10:500.31739-0.00046
      09.09 09:500.31965+0.00155
      09.09 08:500.31659+0.00054
      09.09 07:500.31444-0.00039
      09.09 06:500.31548+0.00025
      09.09 05:500.31712-0.00077
      09.09 04:500.31729-0.00069
      09.09 03:500.31879-0.00068
      09.09 02:500.32147-4.0E-5
      09.09 01:500.32155-9.0E-5
      09.09 00:500.31795+0.00078
      08.09 23:500.31879+0.0005
      08.09 22:500.32046-0.00102
      08.09 21:500.31952+0.00095
      08.09 20:500.32072-0.00022
      08.09 19:500.32684-0.00378
      08.09 18:500.33128+0.00023
      08.09 17:500.33161-0.00031
      08.09 16:500.32742+0.00043
      08.09 15:500.33534-6.0E-5
      08.09 14:500.33296-0.00023
      08.09 13:500.33233-5.0E-5
      08.09 12:500.33016+0.00016
      08.09 11:500.33038+0.00016
      08.09 10:500.32747-0.00032
      08.09 09:500.32642-0.00263
      08.09 08:500.32982-0.0006
      08.09 07:500.32426-0.00097
      08.09 06:500.32752+0.00066
      08.09 05:500.3281-3.0E-5
      08.09 04:500.33154-0.00025
      08.09 03:500.32944+0.00085
      08.09 02:500.33016+0.00044
      08.09 01:500.32983-0.00047
      08.09 00:500.32984-0.00024
      07.09 23:500.32919-0.00065
      07.09 22:500.33019+0.00132
      07.09 21:500.32796+9.0E-5
      07.09 20:500.32935-0.0001
      07.09 19:500.32523-0.00151
      07.09 18:500.3297
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.29828
      макс: 0.45314
      за месяц:
        0.30252
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.32094-0.0051
      12.09.20260.32604+0.0069
      11.09.20260.31914-0.00027
      10.09.20260.31941+0.0112
      09.09.20260.30821-0.01875
      08.09.20260.32696+0.00385
      07.09.20260.32311+0.00381
      06.09.20260.3193+0.00072
      05.09.20260.31858+0.00258
      04.09.20260.316-0.01011
      03.09.20260.32611-0.02419
      02.09.20260.3503-0.00022
      01.09.20260.35052+0.00131
      31.08.20260.34921-0.00124
      30.08.20260.35045-0.01013
      29.08.20260.36058-0.01041
      28.08.20260.37099+0.00138
      27.08.20260.36961-0.01124
      26.08.20260.38085-0.00121
      25.08.20260.38206+0.02715
      23.08.20260.35491-0.00425
      22.08.20260.35916-0.01425
      21.08.20260.37341-0.06765
      20.08.20260.44106+0.01236
      19.08.20260.4287+0.03168
      18.08.20260.39702-0.02054
      17.08.20260.41756-0.033
      16.08.20260.45056-0.00258
      15.08.20260.45314+0.01054
      14.08.20260.4426
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.29828
      макс: 0.84091
      за квартал:
        0.30252
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.32094-0.0051
      12.09.20260.32604+0.0069
      11.09.20260.31914-0.00027
      10.09.20260.31941+0.0112
      09.09.20260.30821-0.01875
      08.09.20260.32696+0.00385
      07.09.20260.32311+0.00381
      06.09.20260.3193+0.00072
      05.09.20260.31858+0.00258
      04.09.20260.316-0.01011
      03.09.20260.32611-0.02419
      02.09.20260.3503-0.00022
      01.09.20260.35052+0.00131
      31.08.20260.34921-0.00124
      30.08.20260.35045-0.01013
      29.08.20260.36058-0.01041
      28.08.20260.37099+0.00138
      27.08.20260.36961-0.01124
      26.08.20260.38085-0.00121
      25.08.20260.38206+0.02715
      23.08.20260.35491-0.00425
      22.08.20260.35916-0.01425
      21.08.20260.37341-0.06765
      20.08.20260.44106+0.01236
      19.08.20260.4287+0.03168
      18.08.20260.39702-0.02054
      17.08.20260.41756-0.033
      16.08.20260.45056-0.00258
      15.08.20260.45314+0.01054
      14.08.20260.4426-0.0005
      13.08.20260.4431+0.02458
      12.08.20260.41852+0.00669
      11.08.20260.41183+0.00447
      10.08.20260.40736+0.01538
      09.08.20260.39198-0.01968
      08.08.20260.41166+0.03465
      07.08.20260.37701+0.00256
      06.08.20260.37445+0.01009
      05.08.20260.36436-0.00308
      04.08.20260.36744-0.01387
      03.08.20260.38131-0.01463
      02.08.20260.39594-0.02176
      01.08.20260.4177+0.00022
      31.07.20260.41748-0.01943
      30.07.20260.43691+0.02112
      29.07.20260.41579-0.00942
      28.07.20260.42521-0.01893
      27.07.20260.44414-0.02067
      26.07.20260.46481-0.05017
      25.07.20260.51498-0.0498
      24.07.20260.56478+0.12055
      23.07.20260.44423+0.03673
      22.07.20260.4075+0.07674
      21.07.20260.33076-0.00973
      20.07.20260.34049-0.02604
      19.07.20260.36653-0.00697
      18.07.20260.3735-0.04644
      17.07.20260.41994-0.03512
      16.07.20260.45506+0.00888
      15.07.20260.44618-0.0438
      14.07.20260.48998-0.00683
      13.07.20260.49681-0.0257
      12.07.20260.52251-0.00453
      11.07.20260.52704+0.00467
      10.07.20260.52237-0.02514
      09.07.20260.54751-0.01698
      08.07.20260.56449-0.0303
      07.07.20260.59479+0.04298
      06.07.20260.55181-0.01376
      05.07.20260.56557+0.01928
      04.07.20260.54629-0.03263
      03.07.20260.57892-0.02666
      02.07.20260.60558+0.00679
      01.07.20260.59879-0.06764
      30.06.20260.66643-0.00159
      29.06.20260.66802+0.07711
      28.06.20260.59091+0.02063
      27.06.20260.57028+0.02531
      26.06.20260.54497-0.01055
      25.06.20260.55552-0.0888
      24.06.20260.64432-0.09936
      23.06.20260.74368-0.00772
      22.06.20260.7514-0.08405
      21.06.20260.83545-0.00546
      20.06.20260.84091+0.25205
      19.06.20260.58886+0.18254
      18.06.20260.40632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.