Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » XRP

    Курс Re (RE) к XRP (XRP)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор RE - XRP / Обратный расчет: курс XRP к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно xrp, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40372
      макс: 0.43055
      за сутки:
      0.42584  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 17:100.42584+0.00341
      31.07 17:030.42243-0.00049
      31.07 17:000.42292+6.0E-5
      31.07 16:500.42286-0.00176
      31.07 16:400.42462-0.00015
      31.07 16:300.42477-0.00081
      31.07 16:200.42558+0.00157
      31.07 16:100.42401-0.00462
      31.07 16:000.42863-5.0E-5
      31.07 15:500.42868+0.00026
      31.07 15:400.42842+0.00051
      31.07 15:300.42791-0.00038
      31.07 15:280.42829-
      31.07 15:280.42829-0.00226
      31.07 15:100.43055+0.00133
      31.07 15:040.42922+0.00054
      31.07 15:000.42868+0.00341
      31.07 14:500.42527+0.0013
      31.07 14:400.42397+0.00392
      31.07 14:300.42005-0.00062
      31.07 14:200.42067-0.00353
      31.07 14:100.4242-0.00252
      31.07 14:000.42672-0.00323
      31.07 13:500.42995+0.00028
      31.07 13:400.42967+0.00578
      31.07 13:300.42389+0.00773
      31.07 13:200.41616+0.00231
      31.07 13:100.41385-0.00034
      31.07 13:030.41419+5.0E-5
      31.07 13:000.41414-0.00212
      31.07 12:500.41626+0.00233
      31.07 12:400.41393-0.00189
      31.07 12:300.41582+0.00095
      31.07 12:200.41487-0.00021
      31.07 12:100.41508+0.00086
      31.07 12:000.41422-0.00369
      31.07 11:500.41791+0.00047
      31.07 11:400.41744+0.0002
      31.07 11:300.41724+0.00501
      31.07 11:200.41223-0.00175
      31.07 11:100.41398+0.00179
      31.07 11:030.41219-0.0007
      31.07 11:000.41289-0.00146
      31.07 10:500.41435-0.00133
      31.07 10:400.41568+0.00229
      31.07 10:300.41339+0.00091
      31.07 10:200.41248+0.00238
      31.07 10:100.4101+0.00063
      31.07 10:000.40947+0.0011
      31.07 09:500.40837-0.00036
      31.07 09:400.40873-0.0008
      31.07 09:300.40953+0.00267
      31.07 09:200.40686-0.00012
      31.07 09:100.40698-0.00094
      31.07 09:030.40792+0.00171
      31.07 09:000.40621-0.00125
      31.07 08:500.40746-0.0006
      31.07 08:400.40806-0.0021
      31.07 08:300.41016-0.00144
      31.07 08:200.4116-0.00129
      31.07 08:100.41289-0.00397
      31.07 08:000.41686+0.001
      31.07 07:500.41586+0.00056
      31.07 07:400.4153-0.0018
      31.07 07:300.4171+0.00057
      31.07 07:200.41653+0.00084
      31.07 07:100.41569+0.00116
      31.07 07:030.41453-0.00058
      31.07 07:000.41511-0.0018
      31.07 06:500.41691-7.0E-5
      31.07 06:400.41698-0.00552
      31.07 06:300.4225+0.00213
      31.07 06:200.42037+0.00079
      31.07 06:100.41958+0.00115
      31.07 06:000.41843-0.00086
      31.07 05:500.41929+0.0018
      31.07 05:400.41749-0.0038
      31.07 05:300.42129-0.00906
      31.07 05:200.43035+0.00558
      31.07 05:100.42477-0.00162
      31.07 05:030.42639+0.00138
      31.07 05:000.42501-0.00378
      31.07 04:500.42879+0.00147
      31.07 04:450.42732+0.01266
      31.07 04:300.41466-0.00037
      31.07 04:200.41503+0.0004
      31.07 04:100.41463-0.00125
      31.07 04:000.41588-0.00249
      31.07 03:500.41837+0.00704
      31.07 03:400.41133+0.00121
      31.07 03:300.41012-0.00371
      31.07 03:200.41383+0.00066
      31.07 03:100.41317+0.00104
      31.07 03:030.41213+0.00016
      31.07 03:000.41197-0.00099
      31.07 02:500.41296-0.00117
      31.07 02:400.41413-0.00209
      31.07 02:300.41622+0.00297
      31.07 02:200.41325-0.00149
      31.07 02:100.41474-0.00077
      31.07 02:000.41551-0.00095
      31.07 01:500.41646-0.0019
      31.07 01:400.41836+0.00156
      31.07 01:300.4168-0.00924
      31.07 01:200.42604-0.003
      31.07 01:100.42904+0.00151
      31.07 01:030.42753+0.001
      31.07 01:000.42653+0.00256
      31.07 00:500.42397-0.00164
      31.07 00:400.42561+0.00326
      31.07 00:300.42235+0.00791
      31.07 00:200.41444-0.00265
      31.07 00:100.41709-0.00176
      31.07 00:000.41885+0.00441
      30.07 23:500.41444-0.00055
      30.07 23:400.41499+0.00175
      30.07 23:300.41324-0.00067
      30.07 23:200.41391+0.00319
      30.07 23:100.41072+0.00053
      30.07 23:030.41019+0.00018
      30.07 23:000.41001+0.00381
      30.07 22:500.4062+0.0007
      30.07 22:400.4055-0.0003
      30.07 22:300.4058+0.00199
      30.07 22:200.40381+9.0E-5
      30.07 22:100.40372-0.00773
      30.07 22:000.41145+0.00027
      30.07 21:500.41118+0.00053
      30.07 21:400.41065+0.00095
      30.07 21:300.4097+0.00036
      30.07 21:200.40934+0.00249
      30.07 21:100.40685-0.00015
      30.07 21:030.407-
      30.07 21:000.407-0.00053
      30.07 20:500.40753-0.00095
      30.07 20:400.40848+0.00035
      30.07 20:300.40813+0.0004
      30.07 20:200.40773-0.00038
      30.07 20:100.40811-0.00134
      30.07 20:000.40945-0.00224
      30.07 19:500.41169-1.0E-5
      30.07 19:400.4117-0.00257
      30.07 19:300.41427-0.00584
      30.07 19:200.42011+0.00053
      30.07 19:100.41958+0.00034
      30.07 19:030.41924+0.00028
      30.07 19:000.41896+0.00022
      30.07 18:500.41874+0.00256
      30.07 18:400.41618-0.00207
      30.07 18:300.41825-0.00131
      30.07 18:200.41956-0.00118
      30.07 18:100.42074-0.00106
      30.07 18:000.4218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37222
      макс: 0.58693
      за неделю:
        0.42584

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 17:100.42584+6.0E-5
      31.07 16:500.42286-5.0E-5
      31.07 15:500.42868+0.00341
      31.07 14:500.42527-0.00323
      31.07 13:500.42995-0.00212
      31.07 12:500.41626-0.00369
      31.07 11:500.41791-0.00146
      31.07 10:500.41435+0.0011
      31.07 09:500.40837-0.00125
      31.07 08:500.40746+0.001
      31.07 07:500.41586-0.0018
      31.07 06:500.41691-0.00086
      31.07 05:500.41929-0.00378
      31.07 04:500.42879-0.00249
      31.07 03:500.41837-0.00099
      31.07 02:500.41296-0.00095
      31.07 01:500.41646+0.00256
      31.07 00:500.42397+0.00441
      30.07 23:500.41444+0.00381
      30.07 22:500.4062+0.00027
      30.07 21:500.41118-0.00053
      30.07 20:500.40753-0.00224
      30.07 19:500.41169+0.00022
      30.07 18:500.41874+0.00078
      30.07 17:500.42102+0.00152
      30.07 16:500.42638-0.00267
      30.07 15:500.42994-0.00252
      30.07 14:500.43523-0.00075
      30.07 13:500.43722-0.00051
      30.07 12:500.44576+0.00404
      30.07 11:500.43519+0.00011
      30.07 10:500.46859+0.00941
      30.07 08:400.45796-0.00332
      30.07 07:500.47018+0.00236
      30.07 06:500.4669+0.00036
      30.07 05:500.47253+0.00236
      30.07 04:500.46784+0.00638
      30.07 03:500.47173+0.00037
      30.07 02:500.46243+0.00151
      30.07 01:500.4557+0.00033
      30.07 00:500.45858-0.00547
      29.07 23:500.47954+0.00165
      29.07 22:500.49288+0.01359
      29.07 21:500.45869+0.00443
      29.07 20:500.44626+0.00215
      29.07 19:500.4343+0.00062
      29.07 18:500.41417-0.00045
      29.07 17:500.40497-0.0004
      29.07 16:500.3856+0.00315
      29.07 15:500.38189-0.00123
      29.07 14:500.37737+0.00063
      29.07 13:500.37222-0.00015
      29.07 12:500.3727-5.0E-5
      29.07 11:500.37569-0.00053
      29.07 10:500.38073-0.00086
      29.07 09:500.38269+5.0E-5
      29.07 08:500.38608+0.00197
      29.07 07:500.38151-0.00138
      29.07 06:500.38688+0.00188
      29.07 05:500.41189-0.00169
      29.07 04:500.41384-0.00388
      29.07 03:500.41828-0.00178
      29.07 02:500.42515-0.00153
      29.07 01:500.42649+0.00463
      29.07 00:500.43237-0.00032
      28.07 23:500.43661-0.00081
      28.07 22:500.42936-0.00216
      28.07 21:500.42858+0.00051
      28.07 20:500.42939+0.00338
      28.07 19:500.42689-0.00274
      28.07 18:500.42776+0.0029
      28.07 17:500.41817-0.00154
      28.07 16:500.42292+0.00221
      28.07 15:500.41714-9.0E-5
      28.07 14:500.42257+0.00294
      28.07 13:500.42113-0.0003
      28.07 12:500.42827+0.00874
      28.07 11:500.42845+0.00524
      28.07 10:500.41396-0.00139
      28.07 09:500.41696-0.00129
      28.07 08:500.41832+0.00077
      28.07 07:500.41508-0.001
      28.07 06:500.42808+0.00221
      28.07 05:500.42749-0.00427
      28.07 04:500.43811+0.00041
      28.07 03:500.42722-0.00372
      28.07 02:500.42481+0.0025
      28.07 01:500.42599+0.0003
      28.07 00:500.41746-0.00612
      27.07 23:500.43129-0.0006
      27.07 22:500.44022-0.00189
      27.07 21:500.45221+0.00326
      27.07 20:500.44752+0.00229
      27.07 19:500.44967+0.00294
      27.07 18:500.4561+0.00027
      27.07 17:500.4618-0.00275
      27.07 16:500.45295-0.00418
      27.07 15:500.4582+0.00411
      27.07 14:500.45435+0.00745
      27.07 13:500.44415-0.00206
      27.07 12:500.4544+0.00955
      27.07 11:500.44486-0.0037
      27.07 10:500.44482+0.0025
      27.07 09:500.44257-0.00483
      27.07 08:500.43897+0.00143
      27.07 07:500.45325-0.00084
      27.07 06:500.45426-0.00043
      27.07 05:500.43748-0.00465
      27.07 04:500.43093+0.00168
      27.07 03:500.42899-7.0E-5
      27.07 02:500.43292+0.00051
      27.07 01:500.43512-0.00154
      27.07 00:500.43844-0.00042
      26.07 23:500.44566-0.00491
      26.07 22:500.44714-0.00385
      26.07 21:500.45587-0.00034
      26.07 20:500.45919-0.00156
      26.07 19:500.46626-0.00057
      26.07 18:500.4701+0.00303
      26.07 17:500.46285+0.00196
      26.07 16:500.46422+0.00032
      26.07 15:500.46545+0.00101
      26.07 14:500.45387-0.00184
      26.07 13:500.45849-0.00094
      26.07 12:500.46135-0.00233
      26.07 11:500.46862-0.00126
      26.07 10:500.47477-0.00141
      26.07 09:500.48068+0.00578
      26.07 08:500.46877-0.00361
      26.07 07:500.49275-0.00214
      26.07 06:500.50302+0.00037
      26.07 05:500.50225+0.0007
      26.07 04:500.51636+0.0052
      26.07 03:500.49618-0.00071
      26.07 02:500.49883-0.00224
      26.07 01:500.50633-0.00268
      26.07 00:500.51015-0.00219
      25.07 23:500.51001-0.00052
      25.07 22:500.5068-0.00168
      25.07 21:500.51203+0.00243
      25.07 20:500.51391-0.00235
      25.07 19:500.52313-0.00259
      25.07 18:500.52698+2.0E-5
      25.07 17:500.51895-0.00414
      25.07 16:500.5194-0.00427
      25.07 15:500.51237+0.00485
      25.07 14:500.51089+0.00503
      25.07 13:500.50253-0.00063
      25.07 12:500.51351-0.00329
      25.07 11:500.55202+0.01465
      25.07 10:500.55017-0.00191
      25.07 09:500.50147+0.00065
      25.07 08:500.5001-0.00139
      25.07 07:500.50796-0.00352
      25.07 06:500.51039-0.01014
      25.07 05:500.52178-0.00542
      25.07 04:500.52435+0.00147
      25.07 03:500.51816+3.0E-5
      25.07 02:500.53532-0.00019
      25.07 01:500.53765-0.00612
      25.07 00:500.53724-0.00457
      24.07 23:500.53971-0.00111
      24.07 22:500.54084-0.00229
      24.07 21:500.55509-0.0032
      24.07 20:500.56229-0.00077
      24.07 19:500.56243-0.01066
      24.07 18:500.55735-0.0016
      24.07 17:500.58693
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.33076
      макс: 0.66643
      за месяц:
        0.42584
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.43691+0.02112
      29.07.20260.41579-0.00942
      28.07.20260.42521-0.01893
      27.07.20260.44414-0.02067
      26.07.20260.46481-0.05017
      25.07.20260.51498-0.0498
      24.07.20260.56478+0.12055
      23.07.20260.44423+0.03673
      22.07.20260.4075+0.07674
      21.07.20260.33076-0.00973
      20.07.20260.34049-0.02604
      19.07.20260.36653-0.00697
      18.07.20260.3735-0.04644
      17.07.20260.41994-0.03512
      16.07.20260.45506+0.00888
      15.07.20260.44618-0.0438
      14.07.20260.48998-0.00683
      13.07.20260.49681-0.0257
      12.07.20260.52251-0.00453
      11.07.20260.52704+0.00467
      10.07.20260.52237-0.02514
      09.07.20260.54751-0.01698
      08.07.20260.56449-0.0303
      07.07.20260.59479+0.04298
      06.07.20260.55181-0.01376
      05.07.20260.56557+0.01928
      04.07.20260.54629-0.03263
      03.07.20260.57892-0.02666
      02.07.20260.60558+0.00679
      01.07.20260.59879-0.06764
      30.06.20260.66643
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.33076
      макс: 0.84091
      за квартал:
        0.42584
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.43691+0.02112
      29.07.20260.41579-0.00942
      28.07.20260.42521-0.01893
      27.07.20260.44414-0.02067
      26.07.20260.46481-0.05017
      25.07.20260.51498-0.0498
      24.07.20260.56478+0.12055
      23.07.20260.44423+0.03673
      22.07.20260.4075+0.07674
      21.07.20260.33076-0.00973
      20.07.20260.34049-0.02604
      19.07.20260.36653-0.00697
      18.07.20260.3735-0.04644
      17.07.20260.41994-0.03512
      16.07.20260.45506+0.00888
      15.07.20260.44618-0.0438
      14.07.20260.48998-0.00683
      13.07.20260.49681-0.0257
      12.07.20260.52251-0.00453
      11.07.20260.52704+0.00467
      10.07.20260.52237-0.02514
      09.07.20260.54751-0.01698
      08.07.20260.56449-0.0303
      07.07.20260.59479+0.04298
      06.07.20260.55181-0.01376
      05.07.20260.56557+0.01928
      04.07.20260.54629-0.03263
      03.07.20260.57892-0.02666
      02.07.20260.60558+0.00679
      01.07.20260.59879-0.06764
      30.06.20260.66643-0.00159
      29.06.20260.66802+0.07711
      28.06.20260.59091+0.02063
      27.06.20260.57028+0.02531
      26.06.20260.54497-0.01055
      25.06.20260.55552-0.0888
      24.06.20260.64432-0.09936
      23.06.20260.74368-0.00772
      22.06.20260.7514-0.08405
      21.06.20260.83545-0.00546
      20.06.20260.84091+0.25205
      19.06.20260.58886+0.18254
      18.06.20260.40632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.