Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » XRP

    Курс Re (RE) к XRP (XRP)

    Обновлено: 30.10.2026 05:50:01

    =
    Калькулятор RE - XRP / Обратный расчет: курс XRP к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно xrp, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27472
      макс: 0.29293
      за сутки:
        0.27915

      Таблица изменений курса re : показать

      ДатаКурс+/-
      30.10 05:500.27915+0.00165
      30.10 05:400.2775-0.0016
      30.10 05:300.2791+0.00349
      30.10 05:200.27561+0.00089
      30.10 05:100.27472-0.00118
      30.10 05:030.2759-0.00048
      30.10 05:000.27638-0.003
      30.10 04:500.27938-0.00014
      30.10 04:400.27952-0.00021
      30.10 04:300.27973-0.00204
      30.10 04:200.28177+0.00076
      30.10 04:100.28101+0.00084
      30.10 04:000.28017-0.00103
      30.10 03:500.2812+0.00158
      30.10 03:400.27962+0.00257
      30.10 03:300.27705-0.00726
      30.10 03:200.28431-0.0015
      30.10 03:100.28581-0.0006
      30.10 03:030.28641+6.0E-5
      30.10 03:000.28635+0.00036
      30.10 02:500.28599+0.00038
      30.10 02:400.28561+0.00037
      30.10 02:300.28524-0.00028
      30.10 02:200.28552-0.00174
      30.10 02:100.28726+0.00019
      30.10 02:000.28707+0.00017
      30.10 01:500.2869-0.00135
      30.10 01:400.28825-0.0005
      30.10 01:300.28875+0.00032
      30.10 01:200.28843+0.00309
      30.10 01:100.28534-
      30.10 01:030.28534-0.0003
      30.10 01:000.28564+0.00067
      30.10 00:500.28497-0.00274
      30.10 00:400.28771+0.00238
      30.10 00:300.28533-0.00258
      30.10 00:200.28791+0.00219
      30.10 00:100.28572+0.00141
      30.10 00:000.28431+0.00035
      29.10 23:500.28396-0.00582
      29.10 23:400.28978-0.00095
      29.10 23:300.29073+0.00018
      29.10 23:200.29055+0.00155
      29.10 23:100.289-0.00027
      29.10 23:030.28927+0.0003
      29.10 23:000.28897-0.00028
      29.10 22:500.28925-0.00044
      29.10 22:400.28969+0.0005
      29.10 22:300.28919-6.0E-5
      29.10 22:200.28925-9.0E-5
      29.10 22:100.28934+0.00084
      29.10 22:000.2885-0.00049
      29.10 21:500.28899-0.00014
      29.10 21:400.28913-0.00015
      29.10 21:300.28928-0.00033
      29.10 21:200.28961-0.00088
      29.10 21:100.29049-0.00046
      29.10 21:030.29095-0.00034
      29.10 21:000.29129-0.00059
      29.10 20:500.29188-0.00102
      29.10 20:400.2929-3.0E-5
      29.10 20:300.29293+0.00139
      29.10 20:200.29154-0.00064
      29.10 20:100.29218+0.00048
      29.10 20:000.2917+0.00154
      29.10 19:500.29016+0.00157
      29.10 19:400.28859+0.00074
      29.10 19:300.28785+0.00062
      29.10 19:200.28723-0.00058
      29.10 19:100.28781-0.00031
      29.10 19:030.28812-0.0001
      29.10 19:000.28822+0.0015
      29.10 18:500.28672-0.00016
      29.10 18:400.28688+0.00063
      29.10 18:300.28625-4.0E-5
      29.10 18:200.28629-0.00031
      29.10 18:100.2866+0.00158
      29.10 18:000.28502+0.0002
      29.10 17:500.28482-0.00045
      29.10 17:400.28527+0.00234
      29.10 17:300.28293-0.00071
      29.10 17:200.28364-0.00055
      29.10 17:100.28419+0.00027
      29.10 17:030.28392-0.00025
      29.10 17:000.28417-0.00026
      29.10 16:500.28443+0.00092
      29.10 16:400.28351-0.00071
      29.10 16:300.28422+4.0E-5
      29.10 16:200.28418-3.0E-5
      29.10 16:140.28421-0.00065
      29.10 16:000.28486+0.00038
      29.10 15:500.28448+0.00061
      29.10 15:400.28387+0.00108
      29.10 15:300.28279+0.00011
      29.10 15:200.28268+5.0E-5
      29.10 15:100.28263-0.00039
      29.10 15:030.28302-0.00036
      29.10 15:000.28338+0.00011
      29.10 14:500.28327-0.00041
      29.10 14:400.28368+0.00025
      29.10 14:300.28343+0.00021
      29.10 14:200.28322+0.00014
      29.10 14:100.28308-0.00092
      29.10 14:000.284-4.0E-5
      29.10 13:500.28404+0.00106
      29.10 13:400.28298-0.00042
      29.10 13:300.2834+0.0012
      29.10 13:200.2822+0.00029
      29.10 13:100.28191+0.00071
      29.10 13:030.2812+0.00025
      29.10 13:000.28095-0.00042
      29.10 12:500.28137+0.00033
      29.10 12:400.28104-0.00043
      29.10 12:300.28147-0.00064
      29.10 12:200.28211+0.00031
      29.10 12:100.2818-6.0E-5
      29.10 12:000.28186+0.00125
      29.10 11:500.28061-0.00018
      29.10 11:400.28079+0.00028
      29.10 11:300.28051-0.0006
      29.10 11:200.28111-0.00081
      29.10 11:100.28192-0.00049
      29.10 11:030.28241+5.0E-5
      29.10 11:000.28236+0.00026
      29.10 10:500.2821+8.0E-5
      29.10 10:400.28202+0.00105
      29.10 10:300.28097-0.00099
      29.10 10:200.28196-0.00032
      29.10 10:100.28228-0.00091
      29.10 10:000.28319-0.00061
      29.10 09:500.2838-0.0003
      29.10 09:400.2841-0.00036
      29.10 09:300.28446+0.0005
      29.10 09:200.28396+0.00036
      29.10 09:100.2836-0.00133
      29.10 09:030.28493-0.00034
      29.10 09:000.28527-
      29.10 08:500.28527-0.00036
      29.10 08:400.28563-5.0E-5
      29.10 08:300.28568+9.0E-5
      29.10 08:200.28559+0.00205
      29.10 08:100.28354-0.00014
      29.10 08:000.28368-0.00016
      29.10 07:500.28384+0.00022
      29.10 07:400.28362+0.00025
      29.10 07:300.28337+0.00169
      29.10 07:200.28168-0.00024
      29.10 07:100.28192-0.00031
      29.10 07:030.28223+0.00013
      29.10 07:000.2821+0.00121
      29.10 06:500.28089-0.00034
      29.10 06:400.28123+0.00019
      29.10 06:300.28104-1.0E-5
      29.10 06:200.28105-4.0E-5
      29.10 06:100.28109+0.00185
      29.10 06:000.27924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27472
      макс: 0.30205
      за неделю:
        0.27915

      Таблица изменений курса re : показать

      ДатаКурс+/-
      30.10 05:500.27915-0.003
      30.10 04:500.27938-0.00103
      30.10 03:500.2812+0.00036
      30.10 02:500.28599+0.00017
      30.10 01:500.2869+0.00067
      30.10 00:500.28497+0.00035
      29.10 23:500.28396-0.00028
      29.10 22:500.28925-0.00049
      29.10 21:500.28899-0.00059
      29.10 20:500.29188+0.00154
      29.10 19:500.29016+0.0015
      29.10 18:500.28672+0.0002
      29.10 17:500.28482-0.00026
      29.10 16:500.28443+0.00038
      29.10 15:500.28448+0.00011
      29.10 14:500.28327-4.0E-5
      29.10 13:500.28404-0.00042
      29.10 12:500.28137+0.00125
      29.10 11:500.28061+0.00026
      29.10 10:500.2821-0.00061
      29.10 09:500.2838-
      29.10 08:500.28527-0.00016
      29.10 07:500.28384+0.00121
      29.10 06:500.28089-0.00098
      29.10 05:500.28022-0.00048
      29.10 04:500.28191-0.00052
      29.10 03:500.28233+0.00024
      29.10 02:500.28068-0.00035
      29.10 01:500.28145+0.00036
      29.10 00:500.28242-0.00032
      28.10 23:500.28308+0.00057
      28.10 22:500.28185-0.00076
      28.10 21:500.2811+0.00034
      28.10 20:500.28087-0.00041
      28.10 19:500.28354-3.0E-5
      28.10 18:500.28425-3.0E-5
      28.10 17:500.28354-0.00163
      28.10 16:500.28486-0.00021
      28.10 15:500.28622+6.0E-5
      28.10 14:500.28661+0.00015
      28.10 13:500.28599+0.00056
      28.10 12:500.28622+0.00024
      28.10 11:500.28452-0.00082
      28.10 10:500.28653+0.00015
      28.10 09:500.28759+0.00019
      28.10 08:500.28764-0.00048
      28.10 07:500.28756+0.00028
      28.10 06:500.28404-0.00038
      28.10 05:500.28494+8.0E-5
      28.10 04:500.28565+0.00032
      28.10 03:500.28735+0.00041
      28.10 02:500.28513-0.00019
      28.10 01:500.28492-0.00029
      28.10 00:500.28577-0.00011
      27.10 23:500.28777-0.00074
      27.10 22:500.28673-0.00202
      27.10 21:500.28998+0.00092
      27.10 20:500.28576+0.00097
      27.10 19:500.28224-0.00069
      27.10 18:500.28445+0.00133
      27.10 17:500.28254+0.00022
      27.10 16:500.27916+0.00166
      27.10 15:500.2785+0.00055
      27.10 14:500.27673-0.00128
      27.10 13:500.27757-0.00023
      27.10 12:500.27709+0.00014
      27.10 11:500.27869-0.00046
      27.10 10:500.28156-5.0E-5
      27.10 09:500.28196+0.00103
      27.10 08:500.28084+0.00028
      27.10 07:500.28007+3.0E-5
      27.10 06:500.28128+0.00015
      27.10 05:500.28338+0.00097
      27.10 04:500.28351-0.00042
      27.10 03:500.28533-0.0006
      27.10 02:500.2862+0.00039
      27.10 01:500.2866-0.00021
      27.10 00:500.28761+0.00034
      26.10 23:500.28674+0.00025
      26.10 22:500.28627+0.00014
      26.10 21:500.28737-0.00096
      26.10 20:500.29141+0.00012
      26.10 19:500.28752-0.00119
      26.10 18:500.28774+0.0028
      26.10 17:500.27995-0.00113
      26.10 16:500.28052+0.00013
      26.10 15:500.281-0.00022
      26.10 14:500.28473+0.0021
      26.10 13:500.28059+2.0E-5
      26.10 12:500.27658+0.00137
      26.10 11:500.27706+0.00022
      26.10 10:500.27574+0.00206
      26.10 09:500.27609-0.0013
      26.10 08:500.2815+0.00148
      26.10 07:500.27479-0.00288
      26.10 06:500.27859-0.00636
      26.10 05:500.28177+0.00135
      26.10 04:500.28503-0.00143
      26.10 03:500.29238-0.00024
      26.10 02:500.29393+0.00041
      26.10 01:500.29338+0.00032
      26.10 00:500.29326-0.00053
      25.10 23:500.29579-0.00085
      25.10 22:500.29795-0.00082
      25.10 21:500.30029-0.00055
      25.10 20:500.29756-0.00096
      25.10 19:500.29877+0.00029
      25.10 18:500.29848+0.00336
      25.10 17:500.29589-0.00242
      25.10 16:500.30118+0.00394
      25.10 15:500.2993-0.00374
      25.10 14:500.29836-0.00078
      25.10 13:500.29629-0.00129
      25.10 12:500.2997-0.00129
      25.10 11:500.29893-0.00055
      25.10 10:500.29997+0.00083
      25.10 09:500.29983-0.0002
      25.10 08:500.30021-0.00055
      25.10 07:500.29823+0.0008
      25.10 06:500.29583-0.00023
      25.10 05:500.29428+0.00034
      25.10 04:500.29436-0.00132
      25.10 03:500.2961+0.00024
      25.10 02:500.2961+9.0E-5
      25.10 01:500.29703+2.0E-5
      25.10 00:500.29662+0.00078
      24.10 23:500.29567+0.00013
      24.10 22:500.29228+0.00048
      24.10 21:500.29117+0.0003
      24.10 20:500.29259-0.00014
      24.10 19:500.29537-0.00092
      24.10 18:500.29263+0.00096
      24.10 17:500.2941-3.0E-5
      24.10 16:500.29598+0.00086
      24.10 15:500.29731+3.0E-5
      24.10 14:500.29833-0.00032
      24.10 13:500.29811+0.00041
      24.10 12:500.30116-0.0003
      24.10 11:500.30201+0.00029
      24.10 10:500.29991-0.00094
      24.10 09:500.30158+0.00074
      24.10 08:500.30125-0.00036
      24.10 07:500.30205+0.00029
      24.10 06:500.29954-0.00127
      24.10 05:500.29999+0.00086
      24.10 04:500.29981+0.00126
      24.10 03:500.29781+0.00038
      24.10 02:500.29557+0.00053
      24.10 01:500.29322-0.00045
      24.10 00:500.29264+0.00026
      23.10 23:500.29045-9.0E-5
      23.10 22:500.29044-5.0E-5
      23.10 21:500.29161+0.00034
      23.10 20:500.29179+0.00076
      23.10 19:500.29248-2.0E-5
      23.10 18:500.29054+8.0E-5
      23.10 17:500.28905+0.00022
      23.10 16:500.28811+0.00029
      23.10 15:500.28929+0.00023
      23.10 14:500.28871-5.0E-5
      23.10 13:500.28818-0.00022
      23.10 12:500.28888+0.00033
      23.10 11:500.28705+0.00076
      23.10 10:500.28618-0.00033
      23.10 09:500.28608-0.00014
      23.10 08:500.28703+0.00032
      23.10 07:500.28776+0.00011
      23.10 06:500.28708-5.0E-5
      23.10 05:500.28714
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.27472
      макс: 0.34033
      за месяц:
        0.27915
      Таблица изменений курса re : показать
      ДатаКурс+/-
      29.10.20260.28477+0.00021
      28.10.20260.28456+0.0019
      27.10.20260.28266-0.00054
      26.10.20260.2832-0.01419
      25.10.20260.29739-0.0002
      24.10.20260.29759+0.00845
      23.10.20260.28914+0.00384
      22.10.20260.2853-0.00317
      21.10.20260.28847-0.00491
      20.10.20260.29338+0.00229
      19.10.20260.29109-0.00603
      18.10.20260.29712-0.01124
      17.10.20260.30836-0.00269
      16.10.20260.31105+0.00091
      15.10.20260.31014-0.00432
      14.10.20260.31446-0.00032
      13.10.20260.31478-0.00112
      12.10.20260.3159-0.00228
      11.10.20260.31818+0.00117
      10.10.20260.31701+0.00101
      09.10.20260.316-0.00765
      08.10.20260.32365+0.00323
      07.10.20260.32042-0.00608
      06.10.20260.3265-0.01383
      05.10.20260.34033+0.00232
      04.10.20260.33801+0.0035
      02.10.20260.33451-0.00545
      01.10.20260.33996+0.01878
      30.09.20260.32118+0.0058
      29.09.20260.31538
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.27472
      макс: 0.45314
      за квартал:
        0.27915
      Таблица изменений курса re : показать
      ДатаКурс+/-
      29.10.20260.28477+0.00021
      28.10.20260.28456+0.0019
      27.10.20260.28266-0.00054
      26.10.20260.2832-0.01419
      25.10.20260.29739-0.0002
      24.10.20260.29759+0.00845
      23.10.20260.28914+0.00384
      22.10.20260.2853-0.00317
      21.10.20260.28847-0.00491
      20.10.20260.29338+0.00229
      19.10.20260.29109-0.00603
      18.10.20260.29712-0.01124
      17.10.20260.30836-0.00269
      16.10.20260.31105+0.00091
      15.10.20260.31014-0.00432
      14.10.20260.31446-0.00032
      13.10.20260.31478-0.00112
      12.10.20260.3159-0.00228
      11.10.20260.31818+0.00117
      10.10.20260.31701+0.00101
      09.10.20260.316-0.00765
      08.10.20260.32365+0.00323
      07.10.20260.32042-0.00608
      06.10.20260.3265-0.01383
      05.10.20260.34033+0.00232
      04.10.20260.33801+0.0035
      02.10.20260.33451-0.00545
      01.10.20260.33996+0.01878
      30.09.20260.32118+0.0058
      29.09.20260.31538+0.00489
      28.09.20260.31049-0.01216
      27.09.20260.32265+0.02055
      25.09.20260.3021-0.00249
      24.09.20260.30459+0.00778
      23.09.20260.29681-0.0029
      22.09.20260.29971-0.01386
      21.09.20260.31357-0.01556
      20.09.20260.32913+0.00434
      19.09.20260.32479-0.0117
      18.09.20260.33649-0.00191
      17.09.20260.3384+0.00407
      16.09.20260.33433+0.02321
      15.09.20260.31112+0.00632
      14.09.20260.3048-0.01614
      13.09.20260.32094-0.0051
      12.09.20260.32604+0.0069
      11.09.20260.31914-0.00027
      10.09.20260.31941+0.0112
      09.09.20260.30821-0.01875
      08.09.20260.32696+0.00385
      07.09.20260.32311+0.00381
      06.09.20260.3193+0.00072
      05.09.20260.31858+0.00258
      04.09.20260.316-0.01011
      03.09.20260.32611-0.02419
      02.09.20260.3503-0.00022
      01.09.20260.35052+0.00131
      31.08.20260.34921-0.00124
      30.08.20260.35045-0.01013
      29.08.20260.36058-0.01041
      28.08.20260.37099+0.00138
      27.08.20260.36961-0.01124
      26.08.20260.38085-0.00121
      25.08.20260.38206+0.02715
      23.08.20260.35491-0.00425
      22.08.20260.35916-0.01425
      21.08.20260.37341-0.06765
      20.08.20260.44106+0.01236
      19.08.20260.4287+0.03168
      18.08.20260.39702-0.02054
      17.08.20260.41756-0.033
      16.08.20260.45056-0.00258
      15.08.20260.45314+0.01054
      14.08.20260.4426-0.0005
      13.08.20260.4431+0.02458
      12.08.20260.41852+0.00669
      11.08.20260.41183+0.00447
      10.08.20260.40736+0.01538
      09.08.20260.39198-0.01968
      08.08.20260.41166+0.03465
      07.08.20260.37701+0.00256
      06.08.20260.37445+0.01009
      05.08.20260.36436-0.00308
      04.08.20260.36744-0.01387
      03.08.20260.38131-0.01463
      02.08.20260.39594-0.02176
      01.08.20260.4177+0.00022
      31.07.20260.41748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.