Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Re

    Курс Stellar (XLM) к Re (RE)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - RE / Обратный расчет: курс Re к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно re, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33465
      макс: 0.3942
      за сутки:
      0.38406  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:200.38406+0.00087
      31.07 02:100.38319+0.00045
      31.07 02:000.38274+0.00127
      31.07 01:500.38147+0.00199
      31.07 01:400.37948-0.00102
      31.07 01:300.3805+0.00784
      31.07 01:200.37266+0.00279
      31.07 01:100.36987-0.00166
      31.07 01:030.37153-0.00077
      31.07 01:000.3723-0.00244
      31.07 00:500.37474+0.00174
      31.07 00:400.373-0.00259
      31.07 00:300.37559-0.00714
      31.07 00:200.38273+0.00261
      31.07 00:100.38012+0.0013
      31.07 00:000.37882-0.00376
      30.07 23:500.38258+0.00033
      30.07 23:400.38225-0.00223
      30.07 23:300.38448+0.00056
      30.07 23:200.38392-0.00281
      30.07 23:100.38673-0.00035
      30.07 23:030.38708-8.0E-5
      30.07 23:000.38716-0.00373
      30.07 22:500.39089-0.00098
      30.07 22:400.39187-0.00031
      30.07 22:300.39218-0.00202
      30.07 22:200.3942+0.00033
      30.07 22:100.39387+0.00806
      30.07 22:000.38581-0.0006
      30.07 21:500.38641+3.0E-5
      30.07 21:400.38638-0.00069
      30.07 21:300.38707+0.0001
      30.07 21:200.38697-0.0023
      30.07 21:100.38927+0.00022
      30.07 21:030.38905+2.0E-5
      30.07 21:000.38903+0.00016
      30.07 20:500.38887-0.00025
      30.07 20:400.38912+0.00018
      30.07 20:300.38894+0.00046
      30.07 20:200.38848+0.00053
      30.07 20:100.38795+0.00134
      30.07 20:000.38661+0.00257
      30.07 19:500.38404-0.00085
      30.07 19:400.38489+0.00224
      30.07 19:300.38265+0.00508
      30.07 19:200.37757+0.00022
      30.07 19:100.37735-0.00017
      30.07 19:030.37752-0.0001
      30.07 19:000.37762-7.0E-5
      30.07 18:500.37769-0.00177
      30.07 18:400.37946+0.00201
      30.07 18:300.37745+0.00119
      30.07 18:200.37626+0.00021
      30.07 18:100.37605+0.00016
      30.07 18:000.37589-0.00096
      30.07 17:500.37685+0.00017
      30.07 17:400.37668-0.00091
      30.07 17:300.37759-0.00072
      30.07 17:200.37831+0.00452
      30.07 17:100.37379+2.0E-5
      30.07 17:030.37377+0.00023
      30.07 17:000.37354-0.00062
      30.07 16:500.37416+0.0005
      30.07 16:400.37366+0.00127
      30.07 16:300.37239-0.00022
      30.07 16:200.37261-0.00097
      30.07 16:100.37358+0.00023
      30.07 16:000.37335+0.0031
      30.07 15:500.37025-9.0E-5
      30.07 15:400.37034-0.00117
      30.07 15:300.37151+0.00053
      30.07 15:200.37098+0.00048
      30.07 15:100.3705+0.00182
      30.07 15:030.36868-0.00027
      30.07 15:000.36895+0.00235
      30.07 14:500.3666-0.00267
      30.07 14:400.36927-0.00025
      30.07 14:300.36952+0.00257
      30.07 14:200.36695-0.00159
      30.07 14:100.36854+0.00236
      30.07 14:000.36618+0.00063
      30.07 13:500.36555+0.00138
      30.07 13:400.36417+0.00089
      30.07 13:300.36328-0.00151
      30.07 13:200.36479+0.00539
      30.07 13:100.3594+0.0007
      30.07 13:030.3587-0.00033
      30.07 13:000.35903+0.00031
      30.07 12:500.35872-0.00224
      30.07 12:400.36096+0.00157
      30.07 12:300.35939-0.00217
      30.07 12:200.36156+0.00189
      30.07 12:100.35967-0.00259
      30.07 12:030.36226-0.00197
      30.07 12:000.36423-0.00342
      30.07 11:500.36765+0.01273
      30.07 11:400.35492+0.00544
      30.07 11:300.34948+0.00225
      30.07 11:200.34723+0.0026
      30.07 11:100.34463+0.00435
      30.07 11:000.34028+5.0E-5
      30.07 10:500.34023+0.00059
      30.07 10:400.33964-0.00222
      30.07 10:300.34186+0.00214
      30.07 10:200.33972+0.0003
      30.07 10:100.33942-0.00195
      30.07 10:030.34137-0.00085
      30.07 10:000.34222-0.00653
      30.07 08:400.34875+0.0005
      30.07 08:300.34825+0.0034
      30.07 08:200.34485-0.00067
      30.07 08:100.34552+0.00333
      30.07 08:030.34219-0.00015
      30.07 08:000.34234+0.00251
      30.07 07:500.33983+0.0025
      30.07 07:400.33733-0.00122
      30.07 07:300.33855-0.00382
      30.07 07:200.34237+0.0039
      30.07 07:100.33847-0.00314
      30.07 07:000.34161-0.00157
      30.07 06:500.34318-0.00617
      30.07 06:400.34935+0.00029
      30.07 06:300.34906-0.00176
      30.07 06:200.35082+0.00437
      30.07 06:100.34645+0.00432
      30.07 06:030.34213+0.00367
      30.07 06:000.33846-4.0E-5
      30.07 05:500.3385+0.00152
      30.07 05:400.33698+0.00048
      30.07 05:300.3365-0.0025
      30.07 05:200.339-1.0E-5
      30.07 05:100.33901-0.00131
      30.07 05:000.34032-0.00125
      30.07 04:500.34157-
      30.07 04:400.34157-0.00229
      30.07 04:300.34386+0.00716
      30.07 04:200.3367-0.00655
      30.07 04:100.34325+0.00661
      30.07 04:030.33664+0.00199
      30.07 04:000.33465-0.00486
      30.07 03:500.33951-0.00212
      30.07 03:400.34163-0.00118
      30.07 03:300.34281-0.00134
      30.07 03:200.34415-0.00402
      30.07 03:100.34817+0.00213
      30.07 03:000.34604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27408
      макс: 0.42995
      за неделю:
      0.38406  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:200.38406+0.00127
      31.07 01:500.38147-0.00244
      31.07 00:500.37474-0.00376
      30.07 23:500.38258-0.00373
      30.07 22:500.39089-0.0006
      30.07 21:500.38641+0.00016
      30.07 20:500.38887+0.00257
      30.07 19:500.38404-7.0E-5
      30.07 18:500.37769-0.00096
      30.07 17:500.37685-0.00062
      30.07 16:500.37416+0.0031
      30.07 15:500.37025+0.00235
      30.07 14:500.3666+0.00063
      30.07 13:500.36555+0.00031
      30.07 12:500.35872-0.00342
      30.07 11:500.36765+5.0E-5
      30.07 10:500.34023-0.00653
      30.07 08:400.34875+0.00251
      30.07 07:500.33983-0.00157
      30.07 06:500.34318-4.0E-5
      30.07 05:500.3385-0.00125
      30.07 04:500.34157-0.00486
      30.07 03:500.33951-0.00032
      30.07 02:500.34636-0.00124
      30.07 01:500.35116+0.0007
      30.07 00:500.34536+0.00371
      29.07 23:500.33166-0.00051
      29.07 22:500.32256-0.01045
      29.07 21:500.3467-0.00369
      29.07 20:500.35951-0.00217
      29.07 19:500.36996-0.00078
      29.07 18:500.38909+0.00079
      29.07 17:500.39738-0.00063
      29.07 16:500.42122-0.00334
      29.07 15:500.4226+0.00132
      29.07 14:500.42567-0.00097
      29.07 13:500.42995+0.00083
      29.07 12:500.42968+0.00067
      29.07 11:500.42406+0.00034
      29.07 10:500.41814+0.00092
      29.07 09:500.41788-0.00038
      29.07 08:500.41422-0.00188
      29.07 07:500.41959+0.00114
      29.07 06:500.41555-0.00243
      29.07 05:500.39256+0.00113
      29.07 04:500.39216+0.00323
      29.07 03:500.38868+0.00139
      29.07 02:500.38291+0.00113
      29.07 01:500.38148-0.00417
      29.07 00:500.37757+0.0008
      28.07 23:500.37306+0.00053
      28.07 22:500.37912+0.00209
      28.07 21:500.37994-0.00082
      28.07 20:500.37789-0.00222
      28.07 19:500.37952+0.00226
      28.07 18:500.37851-0.0029
      28.07 17:500.38748+0.00097
      28.07 16:500.38404-0.00164
      28.07 15:500.38989+0.00026
      28.07 14:500.38425-0.00263
      28.07 13:500.38553-0.00044
      28.07 12:500.37919-0.00771
      28.07 11:500.37988-0.00496
      28.07 10:500.39401+0.0014
      28.07 09:500.39107+0.00188
      28.07 08:500.38859-0.00061
      28.07 07:500.39199+0.00094
      28.07 06:500.38014-0.00189
      28.07 05:500.38128+0.00372
      28.07 04:500.37144+0.00037
      28.07 03:500.37908+0.00388
      28.07 02:500.37888-0.00273
      28.07 01:500.38057-0.00011
      28.07 00:500.38795+0.00534
      27.07 23:500.37534+0.00055
      27.07 22:500.36695+0.00109
      27.07 21:500.35922-0.00237
      27.07 20:500.36132-0.00166
      27.07 19:500.35952-0.00213
      27.07 18:500.35412+0.00062
      27.07 17:500.34995+0.00215
      27.07 16:500.36124+0.00328
      27.07 15:500.35785-0.00318
      27.07 14:500.36181-0.00605
      27.07 13:500.36986+0.00219
      27.07 12:500.36025-0.00783
      27.07 11:500.36822+0.00298
      27.07 10:500.36963-0.00179
      27.07 09:500.37129+0.00478
      27.07 08:500.37302-0.0011
      27.07 07:500.36237+0.00112
      27.07 06:500.36094+0.00027
      27.07 05:500.37576+0.00443
      27.07 04:500.38033-0.00158
      27.07 03:500.38291-0.00015
      27.07 02:500.37905+0.00024
      27.07 01:500.37692+0.00125
      27.07 00:500.37232-0.00012
      26.07 23:500.36546+0.00408
      26.07 22:500.36454+0.00343
      26.07 21:500.35673+6.0E-5
      26.07 20:500.35423+0.00112
      26.07 19:500.3489+0.00063
      26.07 18:500.34697-0.00258
      26.07 17:500.35161-0.00175
      26.07 16:500.35046+0.0005
      26.07 15:500.34792-0.00136
      26.07 14:500.35635+0.00125
      26.07 13:500.3535+0.00043
      26.07 12:500.3512+0.00174
      26.07 11:500.34589+0.0008
      26.07 10:500.34154+0.00127
      26.07 09:500.33685-0.00433
      26.07 08:500.34519+0.00259
      26.07 07:500.32771+0.00111
      26.07 06:500.321-2.0E-5
      26.07 05:500.32095-0.00066
      26.07 04:500.31353-0.00326
      26.07 03:500.32683+0.00063
      26.07 02:500.3251+0.00122
      26.07 01:500.32098+0.00226
      26.07 00:500.31731+0.00139
      25.07 23:500.31846+0.00037
      25.07 22:500.32112+0.00121
      25.07 21:500.31673-0.00114
      25.07 20:500.31503+0.00135
      25.07 19:500.31029+0.00165
      25.07 18:500.3082+0.00011
      25.07 17:500.31434+0.00244
      25.07 16:500.31482+0.0025
      25.07 15:500.31788-0.00277
      25.07 14:500.31903-0.00302
      25.07 13:500.32308+0.00042
      25.07 12:500.31657+0.00185
      25.07 11:500.29471-0.00791
      25.07 10:500.29587+0.00119
      25.07 09:500.32432-0.00101
      25.07 08:500.32584+0.00095
      25.07 07:500.32195+0.00239
      25.07 06:500.32131+0.00627
      25.07 05:500.31386+0.00282
      25.07 04:500.31245-0.00073
      25.07 03:500.31453+0.00021
      25.07 02:500.30417+4.0E-5
      25.07 01:500.30234+0.00308
      25.07 00:500.30322+0.00236
      24.07 23:500.30255+0.0009
      24.07 22:500.30114+0.0013
      24.07 21:500.29411+0.00122
      24.07 20:500.29017+0.00044
      24.07 19:500.28989+0.00528
      24.07 18:500.29281+0.00094
      24.07 17:500.27722-0.00048
      24.07 16:500.28441-0.00133
      24.07 15:500.28468+0.00199
      24.07 14:500.28608+0.00137
      24.07 13:500.28493-0.00055
      24.07 12:500.28859+0.00631
      24.07 11:500.27881+0.00238
      24.07 10:500.27408+0.00187
      24.07 09:500.27718-0.00406
      24.07 08:500.29052-0.00309
      24.07 07:500.28869+0.00029
      24.07 06:500.28441-0.00697
      24.07 05:500.29285-0.00061
      24.07 04:500.29881-0.0045
      24.07 03:500.3181+0.00099
      24.07 02:500.32742
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.24754
      макс: 0.50872
      за месяц:
      0.38406  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20260.38554+0.00309
      28.07.20260.38245+0.0152
      27.07.20260.36725+0.0178
      26.07.20260.34945+0.03332
      25.07.20260.31613+0.02545
      24.07.20260.29068-0.07776
      23.07.20260.36844-0.03953
      22.07.20260.40797-0.10075
      21.07.20260.50872+0.00891
      20.07.20260.49981+0.03026
      19.07.20260.46955+0.01255
      18.07.20260.457+0.05188
      17.07.20260.40512+0.02917
      16.07.20260.37595+0.00081
      15.07.20260.37514+0.03365
      14.07.20260.34149-0.00165
      13.07.20260.34314+0.01619
      12.07.20260.32695+0.00082
      11.07.20260.32613-0.00328
      10.07.20260.32941+0.02429
      09.07.20260.30512+0.00698
      08.07.20260.29814+0.00904
      07.07.20260.2891-0.0295
      06.07.20260.3186+0.0067
      05.07.20260.3119-0.01788
      04.07.20260.32978+0.01681
      03.07.20260.31297+0.00877
      02.07.20260.3042-0.01322
      01.07.20260.31742+0.05539
      30.06.20260.26203+0.01449
      29.06.20260.24754
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.22266
      макс: 0.50872
      за квартал:
      0.38406  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20260.38554+0.00309
      28.07.20260.38245+0.0152
      27.07.20260.36725+0.0178
      26.07.20260.34945+0.03332
      25.07.20260.31613+0.02545
      24.07.20260.29068-0.07776
      23.07.20260.36844-0.03953
      22.07.20260.40797-0.10075
      21.07.20260.50872+0.00891
      20.07.20260.49981+0.03026
      19.07.20260.46955+0.01255
      18.07.20260.457+0.05188
      17.07.20260.40512+0.02917
      16.07.20260.37595+0.00081
      15.07.20260.37514+0.03365
      14.07.20260.34149-0.00165
      13.07.20260.34314+0.01619
      12.07.20260.32695+0.00082
      11.07.20260.32613-0.00328
      10.07.20260.32941+0.02429
      09.07.20260.30512+0.00698
      08.07.20260.29814+0.00904
      07.07.20260.2891-0.0295
      06.07.20260.3186+0.0067
      05.07.20260.3119-0.01788
      04.07.20260.32978+0.01681
      03.07.20260.31297+0.00877
      02.07.20260.3042-0.01322
      01.07.20260.31742+0.05539
      30.06.20260.26203+0.01449
      29.06.20260.24754-0.02988
      28.06.20260.27742-0.01293
      27.06.20260.29035-0.02198
      26.06.20260.31233+0.00335
      25.06.20260.30898+0.0383
      24.06.20260.27068+0.03427
      23.06.20260.23641-0.00874
      22.06.20260.24515+0.02189
      21.06.20260.22326+0.0006
      20.06.20260.22266-0.10868
      19.06.20260.33134-0.17178
      18.06.20260.50312

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.