Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Re

    Курс Stellar (XLM) к Re (RE)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - RE / Обратный расчет: курс Re к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно re, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40655
      макс: 0.42841
      за сутки:
      0.42513  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.42513+0.00063
      14.09 07:400.4245+0.00069
      14.09 07:300.42381-7.0E-5
      14.09 07:200.42388-0.0014
      14.09 07:100.42528-0.00127
      14.09 07:030.42655-0.00014
      14.09 07:000.42669-0.00125
      14.09 06:500.42794-0.00047
      14.09 06:400.42841+0.00193
      14.09 06:300.42648+0.0013
      14.09 06:200.42518+0.00138
      14.09 06:100.4238-2.0E-5
      14.09 06:000.42382+0.00109
      14.09 05:500.42273+4.0E-5
      14.09 05:400.42269+0.00066
      14.09 05:300.42203-0.00015
      14.09 05:200.42218+0.0015
      14.09 05:100.42068+0.00037
      14.09 05:030.42031-0.00052
      14.09 05:000.42083+0.00031
      14.09 04:500.42052+0.00135
      14.09 04:400.41917-0.0013
      14.09 04:300.42047+0.00013
      14.09 04:200.42034+0.00067
      14.09 04:100.41967-0.00156
      14.09 04:000.42123+2.0E-5
      14.09 03:500.42121+0.00029
      14.09 03:400.42092+0.00105
      14.09 03:300.41987+0.00235
      14.09 03:200.41752+0.00139
      14.09 03:100.41613-0.00013
      14.09 03:030.41626+1.0E-5
      14.09 03:000.41625-0.00179
      14.09 02:500.41804+4.0E-5
      14.09 02:400.418-0.0008
      14.09 02:300.4188-0.00132
      14.09 02:200.42012+0.00142
      14.09 02:100.4187+5.0E-5
      14.09 02:000.41865-0.00064
      14.09 01:500.41929+2.0E-5
      14.09 01:400.41927+0.00075
      14.09 01:300.41852-0.00021
      14.09 01:200.41873+0.00181
      14.09 01:100.41692-0.00097
      14.09 01:030.41789+0.00045
      14.09 01:000.41744+0.00055
      14.09 00:500.41689+0.00034
      14.09 00:400.41655-0.00026
      14.09 00:300.41681-0.00101
      14.09 00:200.41782+0.00044
      14.09 00:100.41738+0.00035
      14.09 00:000.41703-0.00015
      13.09 23:500.41718-6.0E-5
      13.09 23:400.41724+0.00037
      13.09 23:300.41687+0.00074
      13.09 23:200.41613+0.00133
      13.09 23:100.4148-0.00207
      13.09 23:030.41687-0.00017
      13.09 23:000.41704+0.00017
      13.09 22:500.41687+0.00082
      13.09 22:400.41605-0.0003
      13.09 22:300.41635-0.00075
      13.09 22:200.4171-0.00071
      13.09 22:100.41781+9.0E-5
      13.09 22:000.41772-5.0E-5
      13.09 21:500.41777-0.00028
      13.09 21:400.41805+0.00048
      13.09 21:300.41757+0.00073
      13.09 21:200.41684+0.00027
      13.09 21:100.41657+0.00038
      13.09 21:030.41619-1.0E-5
      13.09 21:000.4162+0.00017
      13.09 20:500.41603-0.0003
      13.09 20:400.41633+0.00081
      13.09 20:300.41552+0.00039
      13.09 20:240.41513+0.0023
      13.09 20:100.41283+0.00027
      13.09 20:000.41256-0.00112
      13.09 19:500.41368-0.00021
      13.09 19:400.41389+0.00029
      13.09 19:300.4136+0.00083
      13.09 19:200.41277-0.00013
      13.09 19:100.4129-0.00036
      13.09 19:030.41326-
      13.09 19:000.41326-0.00101
      13.09 18:500.41427+5.0E-5
      13.09 18:400.41422+0.00043
      13.09 18:300.41379-0.00044
      13.09 18:200.41423-4.0E-5
      13.09 18:100.41427-0.00044
      13.09 18:000.41471-0.00158
      13.09 17:500.41629-9.0E-5
      13.09 17:400.41638+0.00012
      13.09 17:300.41626-0.00061
      13.09 17:200.41687+0.00031
      13.09 17:100.41656-0.0002
      13.09 17:030.41676+0.00024
      13.09 17:000.41652+0.00081
      13.09 16:500.41571+0.00092
      13.09 16:400.41479-0.00012
      13.09 16:300.41491+0.00168
      13.09 16:200.41323+0.00089
      13.09 16:100.41234+0.0008
      13.09 16:000.41154+0.00038
      13.09 15:500.41116-5.0E-5
      13.09 15:400.41121-0.00013
      13.09 15:300.41134-0.00019
      13.09 15:200.41153-0.00026
      13.09 15:100.41179+0.00017
      13.09 15:030.41162+0.00034
      13.09 15:000.41128+0.00123
      13.09 14:500.41005+0.00122
      13.09 14:400.40883-0.00036
      13.09 14:300.40919+1.0E-5
      13.09 14:200.40918-0.00092
      13.09 14:100.4101+0.00021
      13.09 14:000.40989-0.00047
      13.09 13:500.41036-0.00014
      13.09 13:400.4105+0.00062
      13.09 13:300.40988+0.00047
      13.09 13:200.40941-0.00027
      13.09 13:100.40968-0.0006
      13.09 13:030.41028-0.00024
      13.09 13:000.41052+0.00052
      13.09 12:500.41+0.00034
      13.09 12:400.40966+0.00031
      13.09 12:300.40935+0.00012
      13.09 12:200.40923-0.00041
      13.09 12:100.40964+0.00087
      13.09 12:000.40877-8.0E-5
      13.09 11:500.40885-0.00055
      13.09 11:400.4094+0.00054
      13.09 11:300.40886-0.00108
      13.09 11:200.40994-0.00119
      13.09 11:100.41113+0.00013
      13.09 11:030.411-4.0E-5
      13.09 11:000.41104-6.0E-5
      13.09 10:500.4111-0.00014
      13.09 10:400.41124+0.00032
      13.09 10:300.41092+0.00142
      13.09 10:200.4095-2.0E-5
      13.09 10:100.40952+0.0005
      13.09 10:000.40902-0.00048
      13.09 09:500.4095+0.00019
      13.09 09:400.40931+0.0002
      13.09 09:300.40911-0.00059
      13.09 09:200.4097+0.00038
      13.09 09:100.40932+0.00044
      13.09 09:030.40888+0.00015
      13.09 09:000.40873-0.0005
      13.09 08:500.40923-0.00014
      13.09 08:400.40937-0.00038
      13.09 08:300.40975+0.0007
      13.09 08:200.40905+0.00148
      13.09 08:100.40757+0.00102
      13.09 08:000.40655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38069
      макс: 0.43761
      за неделю:
      0.42513  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.42513-0.00125
      14.09 06:500.42794+0.00109
      14.09 05:500.42273+0.00031
      14.09 04:500.42052+2.0E-5
      14.09 03:500.42121-0.00179
      14.09 02:500.41804-0.00064
      14.09 01:500.41929+0.00055
      14.09 00:500.41689-0.00015
      13.09 23:500.41718+0.00017
      13.09 22:500.41687-5.0E-5
      13.09 21:500.41777+0.00017
      13.09 20:500.41603-0.00112
      13.09 19:500.41368-0.00101
      13.09 18:500.41427-0.00158
      13.09 17:500.41629+0.00081
      13.09 16:500.41571+0.00038
      13.09 15:500.41116+0.00123
      13.09 14:500.41005-0.00047
      13.09 13:500.41036+0.00052
      13.09 12:500.41-8.0E-5
      13.09 11:500.40885-6.0E-5
      13.09 10:500.4111-0.00048
      13.09 09:500.4095-0.0005
      13.09 08:500.40923+0.00041
      13.09 07:500.40614-0.0014
      13.09 06:500.41118+0.00015
      13.09 05:500.41097+0.00065
      13.09 04:500.40832-0.0007
      13.09 03:500.40567-0.00111
      13.09 02:500.40965-0.00025
      13.09 01:500.40802-0.00057
      13.09 00:500.40928-0.00012
      12.09 23:500.40674-5.0E-5
      12.09 22:500.40899-0.00037
      12.09 21:500.40906+0.00081
      12.09 20:500.40675-0.00019
      12.09 19:500.40824+0.00107
      12.09 18:500.41026+0.00042
      12.09 17:500.40694-0.00103
      12.09 16:500.40753+0.00039
      12.09 15:500.40647+0.00013
      12.09 14:500.40877+0.00038
      12.09 13:500.40662-0.00021
      12.09 12:500.40733+0.00068
      12.09 11:500.40469-0.00064
      12.09 10:500.4037+8.0E-5
      12.09 09:500.40394+0.00051
      12.09 08:500.40309-0.00016
      12.09 07:500.40255+0.00057
      12.09 06:500.40361-0.00049
      12.09 05:500.40412+0.00169
      12.09 04:500.40238+0.00068
      12.09 03:500.39456-0.00045
      12.09 02:500.39335-0.00064
      12.09 01:500.39645-0.00031
      12.09 00:500.39857-0.00229
      11.09 23:500.40098-0.00099
      11.09 22:500.40358-7.0E-5
      11.09 21:500.40738-0.00182
      11.09 20:500.40831+0.00097
      11.09 19:500.41329-0.0025
      11.09 18:500.42271-0.00035
      11.09 17:500.4217+0.00405
      11.09 16:500.4158+0.003
      11.09 15:500.41111-0.00243
      11.09 14:500.41424-0.0013
      11.09 13:500.4086-0.00089
      11.09 12:500.40843+0.00024
      11.09 11:500.41032-0.00019
      11.09 10:500.41191-0.00146
      11.09 09:500.41171+0.00029
      11.09 08:500.41044+0.0002
      11.09 07:500.41067+0.00172
      11.09 06:500.41028+0.00098
      11.09 05:500.41071+0.0007
      11.09 04:500.40679+0.00041
      11.09 03:500.40414-0.00062
      11.09 02:500.40462-0.00029
      11.09 01:500.40721-0.00017
      11.09 00:500.40774-0.00075
      10.09 23:500.40967-0.0019
      10.09 22:500.41426-0.00054
      10.09 21:500.41457+0.0013
      10.09 20:500.40919-0.00409
      10.09 19:500.41353+0.00189
      10.09 18:500.40394+0.0026
      10.09 17:500.39548+0.00083
      10.09 16:500.40517+0.00036
      10.09 15:500.40159+0.00022
      10.09 14:500.40388-0.00106
      10.09 13:500.40237+0.01006
      10.09 12:500.39524+0.00044
      10.09 11:500.38069-0.00524
      10.09 10:500.39576+0.00055
      10.09 09:500.39652-0.00073
      10.09 08:500.41187-0.00159
      10.09 07:500.41625+0.00041
      10.09 06:500.42173+0.00046
      10.09 05:500.425+0.0008
      10.09 04:500.42592+0.00011
      10.09 03:500.42763+8.0E-5
      10.09 02:500.42601-0.00206
      10.09 01:500.43299+0.00045
      10.09 00:500.42928-0.00054
      09.09 23:500.43453-0.00076
      09.09 22:500.43718+0.00041
      09.09 21:500.43622-0.00143
      09.09 20:500.4344+0.00029
      09.09 19:500.43608+0.00088
      09.09 18:500.43049-0.00014
      09.09 17:500.43435+0.00076
      09.09 16:500.43602+0.00092
      09.09 15:500.43677+0.00059
      09.09 14:500.43761+0.00121
      09.09 13:500.43018-0.0006
      09.09 12:500.42257+0.00089
      09.09 11:500.41817-2.0E-5
      09.09 10:500.41652+0.00041
      09.09 09:500.41435-0.00216
      09.09 08:500.41869-0.00026
      09.09 07:500.41986-9.0E-5
      09.09 06:500.41918-8.0E-5
      09.09 05:500.4176+0.00083
      09.09 04:500.41847+0.00102
      09.09 03:500.41569+0.0005
      09.09 02:500.41263+0.00017
      09.09 01:500.41285+0.00046
      09.09 00:500.41761-0.00063
      08.09 23:500.41681-0.00037
      08.09 22:500.41326+0.00133
      08.09 21:500.41307-0.00188
      08.09 20:500.41525-0.00058
      08.09 19:500.40922+0.00341
      08.09 18:500.40714+0.00045
      08.09 17:500.40438-0.00095
      08.09 16:500.4107-0.00045
      08.09 15:500.40133-0.00019
      08.09 14:500.40694+9.0E-5
      08.09 13:500.40994-2.0E-5
      08.09 12:500.41425+0.00023
      08.09 11:500.4137+0.00063
      08.09 10:500.41746-0.00034
      08.09 09:500.41902+0.00343
      08.09 08:500.41616+0.00096
      08.09 07:500.421+0.00158
      08.09 06:500.41454-0.00301
      08.09 05:500.41599-0.00011
      08.09 04:500.416+0.00077
      08.09 03:500.41959-0.00165
      08.09 02:500.42056-0.00063
      08.09 01:500.41746+0.00204
      08.09 00:500.41874-9.0E-5
      07.09 23:500.41884+0.00075
      07.09 22:500.41677-0.00126
      07.09 21:500.41493-0.00074
      07.09 20:500.41605-0.00071
      07.09 19:500.42422+0.00147
      07.09 18:500.41442-0.003
      07.09 17:500.42353+0.00201
      07.09 16:500.42087-0.0098
      07.09 15:500.43311-0.0011
      07.09 14:500.4269+0.00029
      07.09 13:500.42863-0.00054
      07.09 12:500.42586+0.00038
      07.09 11:500.42521-0.0032
      07.09 10:500.4239-0.00065
      07.09 09:500.42464+0.00139
      07.09 08:500.42548
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.33504
      макс: 0.43761
      за месяц:
      0.42513  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.41248+0.00675
      12.09.20260.40573-0.00446
      11.09.20260.41019+0.00192
      10.09.20260.40827-0.01839
      09.09.20260.42666+0.01342
      08.09.20260.41324-0.00784
      07.09.20260.42108+0.01119
      06.09.20260.40989+0.00244
      05.09.20260.40745+0.00396
      04.09.20260.40349+0.00879
      03.09.20260.3947+0.02371
      02.09.20260.37099+0.00226
      01.09.20260.36873-0.00021
      31.08.20260.36894+0.00163
      30.08.20260.36731+0.01089
      29.08.20260.35642+0.00862
      28.08.20260.3478-0.00284
      27.08.20260.35064+0.01147
      26.08.20260.33917+0.00413
      25.08.20260.33504-0.03548
      23.08.20260.37052-0.00357
      22.08.20260.37409-0.00021
      21.08.20260.3743+0.03633
      20.08.20260.33797-0.0241
      19.08.20260.36207-0.02795
      18.08.20260.39002+0.0124
      17.08.20260.37762+0.02882
      16.08.20260.3488+0.0001
      15.08.20260.3487-0.00936
      14.08.20260.35806
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.22266
      макс: 0.50872
      за квартал:
      0.42513  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.41248+0.00675
      12.09.20260.40573-0.00446
      11.09.20260.41019+0.00192
      10.09.20260.40827-0.01839
      09.09.20260.42666+0.01342
      08.09.20260.41324-0.00784
      07.09.20260.42108+0.01119
      06.09.20260.40989+0.00244
      05.09.20260.40745+0.00396
      04.09.20260.40349+0.00879
      03.09.20260.3947+0.02371
      02.09.20260.37099+0.00226
      01.09.20260.36873-0.00021
      31.08.20260.36894+0.00163
      30.08.20260.36731+0.01089
      29.08.20260.35642+0.00862
      28.08.20260.3478-0.00284
      27.08.20260.35064+0.01147
      26.08.20260.33917+0.00413
      25.08.20260.33504-0.03548
      23.08.20260.37052-0.00357
      22.08.20260.37409-0.00021
      21.08.20260.3743+0.03633
      20.08.20260.33797-0.0241
      19.08.20260.36207-0.02795
      18.08.20260.39002+0.0124
      17.08.20260.37762+0.02882
      16.08.20260.3488+0.0001
      15.08.20260.3487-0.00936
      14.08.20260.35806-0.00091
      13.08.20260.35897-0.01874
      12.08.20260.37771-0.00953
      11.08.20260.38724-0.00246
      10.08.20260.3897-0.01113
      09.08.20260.40083+0.01683
      08.08.20260.384-0.03218
      07.08.20260.41618+0.00324
      06.08.20260.41294-0.0165
      05.08.20260.42944-0.00141
      04.08.20260.43085+0.01194
      03.08.20260.41891+0.01073
      02.08.20260.40818+0.02207
      01.08.20260.38611+0.00373
      31.07.20260.38238+0.01773
      30.07.20260.36465-0.02089
      29.07.20260.38554+0.00309
      28.07.20260.38245+0.0152
      27.07.20260.36725+0.0178
      26.07.20260.34945+0.03332
      25.07.20260.31613+0.02545
      24.07.20260.29068-0.07776
      23.07.20260.36844-0.03953
      22.07.20260.40797-0.10075
      21.07.20260.50872+0.00891
      20.07.20260.49981+0.03026
      19.07.20260.46955+0.01255
      18.07.20260.457+0.05188
      17.07.20260.40512+0.02917
      16.07.20260.37595+0.00081
      15.07.20260.37514+0.03365
      14.07.20260.34149-0.00165
      13.07.20260.34314+0.01619
      12.07.20260.32695+0.00082
      11.07.20260.32613-0.00328
      10.07.20260.32941+0.02429
      09.07.20260.30512+0.00698
      08.07.20260.29814+0.00904
      07.07.20260.2891-0.0295
      06.07.20260.3186+0.0067
      05.07.20260.3119-0.01788
      04.07.20260.32978+0.01681
      03.07.20260.31297+0.00877
      02.07.20260.3042-0.01322
      01.07.20260.31742+0.05539
      30.06.20260.26203+0.01449
      29.06.20260.24754-0.02988
      28.06.20260.27742-0.01293
      27.06.20260.29035-0.02198
      26.06.20260.31233+0.00335
      25.06.20260.30898+0.0383
      24.06.20260.27068+0.03427
      23.06.20260.23641-0.00874
      22.06.20260.24515+0.02189
      21.06.20260.22326+0.0006
      20.06.20260.22266-0.10868
      19.06.20260.33134-0.17178
      18.06.20260.50312

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.