Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Re

    Курс Stellar (XLM) к Re (RE)

    Обновлено: 29.10.2026 11:10:02Stellar

    =
    Калькулятор XLM - RE / Обратный расчет: курс Re к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно re, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44995
      макс: 0.46443
      за сутки:
      0.46067  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:100.46067+0.00035
      29.10 11:030.46032-0.00014
      29.10 11:000.46046+0.00031
      29.10 10:500.46015+0.0001
      29.10 10:400.46005-0.00159
      29.10 10:300.46164+0.00184
      29.10 10:200.4598+0.00026
      29.10 10:100.45954+0.00103
      29.10 10:000.45851+0.00053
      29.10 09:500.45798+0.00102
      29.10 09:400.45696+0.0003
      29.10 09:300.45666-0.00037
      29.10 09:200.45703-0.00174
      29.10 09:100.45877+0.00186
      29.10 09:030.45691+0.00023
      29.10 09:000.45668-0.00041
      29.10 08:500.45709+0.0007
      29.10 08:400.45639-0.00014
      29.10 08:300.45653+0.0001
      29.10 08:200.45643-0.0032
      29.10 08:100.45963+0.00092
      29.10 08:000.45871+0.00019
      29.10 07:500.45852-0.0001
      29.10 07:400.45862-0.00058
      29.10 07:300.4592-0.00294
      29.10 07:200.46214+0.00105
      29.10 07:100.46109+0.00047
      29.10 07:030.46062-4.0E-5
      29.10 07:000.46066-0.00144
      29.10 06:500.4621+0.00092
      29.10 06:400.46118+0.00022
      29.10 06:300.46096-0.0003
      29.10 06:200.46126-0.0004
      29.10 06:100.46166-0.00277
      29.10 06:000.46443+0.00188
      29.10 05:500.46255+0.00168
      29.10 05:400.46087+0.00046
      29.10 05:300.46041+0.00033
      29.10 05:200.46008+0.00141
      29.10 05:100.45867-0.00278
      29.10 05:030.46145+0.00017
      29.10 05:000.46128+0.00048
      29.10 04:500.4608+0.00062
      29.10 04:400.46018+0.00093
      29.10 04:300.45925-0.00088
      29.10 04:200.46013+0.00044
      29.10 04:100.45969-0.0012
      29.10 04:000.46089+0.00057
      29.10 03:500.46032-0.00026
      29.10 03:400.46058-0.00094
      29.10 03:300.46152-0.00096
      29.10 03:200.46248+0.00031
      29.10 03:100.46217-0.00075
      29.10 03:030.46292+6.0E-5
      29.10 03:000.46286-0.00027
      29.10 02:500.46313-0.00059
      29.10 02:400.46372-0.0003
      29.10 02:300.46402-0.00038
      29.10 02:200.4644+0.00064
      29.10 02:100.46376+0.00032
      29.10 02:000.46344+0.00055
      29.10 01:500.46289-0.00014
      29.10 01:400.46303+0.0006
      29.10 01:300.46243+0.00023
      29.10 01:200.4622-0.00072
      29.10 01:100.46292+0.00171
      29.10 01:030.46121-0.00015
      29.10 01:000.46136+6.0E-5
      29.10 00:500.4613+0.00179
      29.10 00:400.45951+0.0009
      29.10 00:300.45861-0.00083
      29.10 00:200.45944+0.00025
      29.10 00:100.45919-0.00145
      29.10 00:000.46064+0.00083
      28.10 23:500.45981-0.00085
      28.10 23:400.46066+0.00067
      28.10 23:300.45999+0.0013
      28.10 23:200.45869-0.00033
      28.10 23:100.45902-0.00066
      28.10 23:030.45968+0.00094
      28.10 23:000.45874-0.00017
      28.10 22:500.45891-0.00016
      28.10 22:400.45907-0.00134
      28.10 22:300.46041+8.0E-5
      28.10 22:200.46033-0.0003
      28.10 22:100.46063-7.0E-5
      28.10 22:000.4607+0.00119
      28.10 21:500.45951-0.00088
      28.10 21:400.46039-0.00033
      28.10 21:300.46072+0.00168
      28.10 21:200.45904+0.00098
      28.10 21:100.45806-0.0015
      28.10 21:030.45956+0.00064
      28.10 21:000.45892-0.00034
      28.10 20:500.45926+0.00043
      28.10 20:400.45883-8.0E-5
      28.10 20:300.45891+0.00043
      28.10 20:200.45848-0.00026
      28.10 20:100.45874+0.00099
      28.10 20:000.45775+0.00022
      28.10 19:500.45753+2.0E-5
      28.10 19:400.45751-0.00026
      28.10 19:300.45777+0.00045
      28.10 19:200.45732+0.00022
      28.10 19:100.4571+0.00034
      28.10 19:030.45676-0.0005
      28.10 19:000.45726-0.00016
      28.10 18:500.45742-0.0004
      28.10 18:400.45782-4.0E-5
      28.10 18:300.45786+0.00196
      28.10 18:200.4559+0.00041
      28.10 18:100.45549+5.0E-5
      28.10 18:000.45544+0.00043
      28.10 17:500.45501+0.00051
      28.10 17:400.4545+0.00043
      28.10 17:300.45407+0.00131
      28.10 17:200.45276-0.00109
      28.10 17:100.45385+1.0E-5
      28.10 17:030.45384-6.0E-5
      28.10 17:000.4539+0.00214
      28.10 16:500.45176-0.00023
      28.10 16:400.45199+0.00022
      28.10 16:300.45177+0.00034
      28.10 16:200.45143+0.00023
      28.10 16:100.4512+0.00053
      28.10 16:000.45067-0.00027
      28.10 15:500.45094+0.00099
      28.10 15:400.44995-0.0006
      28.10 15:300.45055-0.00059
      28.10 15:200.45114-0.00081
      28.10 15:100.45195+5.0E-5
      28.10 15:030.4519+0.00011
      28.10 15:000.45179+0.00037
      28.10 14:500.45142-0.00028
      28.10 14:400.4517+6.0E-5
      28.10 14:300.45164+0.0003
      28.10 14:200.45134-0.00094
      28.10 14:100.45228+0.00028
      28.10 14:000.452+0.00013
      28.10 13:500.45187+0.00029
      28.10 13:400.45158+0.00056
      28.10 13:300.45102+0.00063
      28.10 13:200.45039-0.00018
      28.10 13:100.45057-0.0004
      28.10 13:030.45097-2.0E-5
      28.10 13:000.45099-0.00059
      28.10 12:500.45158+0.00075
      28.10 12:400.45083-0.00091
      28.10 12:300.45174-0.00124
      28.10 12:200.45298+0.00023
      28.10 12:100.45275-0.00038
      28.10 12:000.45313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4322
      макс: 0.47628
      за неделю:
      0.46067  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:100.46067+0.00031
      29.10 10:500.46015+0.00053
      29.10 09:500.45798-0.00041
      29.10 08:500.45709+0.00019
      29.10 07:500.45852-0.00144
      29.10 06:500.4621+0.00188
      29.10 05:500.46255+0.00048
      29.10 04:500.4608+0.00057
      29.10 03:500.46032-0.00027
      29.10 02:500.46313+0.00055
      29.10 01:500.46289+6.0E-5
      29.10 00:500.4613+0.00083
      28.10 23:500.45981-0.00017
      28.10 22:500.45891+0.00119
      28.10 21:500.45951-0.00034
      28.10 20:500.45926+0.00022
      28.10 19:500.45753-0.00016
      28.10 18:500.45742+0.00043
      28.10 17:500.45501+0.00214
      28.10 16:500.45176-0.00027
      28.10 15:500.45094+0.00037
      28.10 14:500.45142+0.00013
      28.10 13:500.45187-0.00059
      28.10 12:500.45158-0.00038
      28.10 11:500.45351+0.0015
      28.10 10:500.45126-0.00029
      28.10 09:500.44908-6.0E-5
      28.10 08:500.44854+0.00126
      28.10 07:500.44918-0.00049
      28.10 06:500.4528+0.00045
      28.10 05:500.4517+0.00034
      28.10 04:500.45034-0.00013
      28.10 03:500.44651-0.00018
      28.10 02:500.44877-0.00018
      28.10 01:500.45044+3.0E-5
      28.10 00:500.4506+0.00017
      27.10 23:500.4472+0.00099
      27.10 22:500.44824+0.00312
      27.10 21:500.44284-0.00142
      27.10 20:500.44941-0.00079
      27.10 19:500.45295+0.00095
      27.10 18:500.45083-0.00233
      27.10 17:500.45253-0.00073
      27.10 16:500.45749-0.00308
      27.10 15:500.4606-0.00116
      27.10 14:500.46589+0.00165
      27.10 13:500.46534+0.0008
      27.10 12:500.4657-0.00016
      27.10 11:500.46267+0.00065
      27.10 10:500.4581+0.00017
      27.10 09:500.45811-0.00196
      27.10 08:500.46002-0.00056
      27.10 07:500.46133+0.00022
      27.10 06:500.4596-0.0004
      27.10 05:500.45742-0.0013
      27.10 04:500.45768+0.00056
      27.10 03:500.45329-0.00058
      27.10 02:500.4534-0.00032
      27.10 01:500.4537-0.00014
      27.10 00:500.45229-0.00023
      26.10 23:500.45311-0.00057
      26.10 22:500.45383-0.00034
      26.10 21:500.45158+0.0009
      26.10 20:500.44785-0.00123
      26.10 19:500.45387+0.00136
      26.10 18:500.45506-0.00466
      26.10 17:500.46684+0.00114
      26.10 16:500.46802-0.00044
      26.10 15:500.46513+9.0E-5
      26.10 14:500.46016-0.00366
      26.10 13:500.46737-0.00054
      26.10 12:500.47427-0.0026
      26.10 11:500.47433-4.0E-5
      26.10 10:500.47618-0.00363
      26.10 09:500.47393+0.00172
      26.10 08:500.46599-0.00256
      26.10 07:500.47628+0.00513
      26.10 06:500.46924+0.01098
      26.10 05:500.46231-0.00228
      26.10 04:500.45605+0.00219
      26.10 03:500.44403+0.00201
      26.10 02:500.43975-0.00094
      26.10 01:500.44235+0.00053
      26.10 00:500.4408+0.00057
      25.10 23:500.43904+0.00114
      25.10 22:500.43617+0.00122
      25.10 21:500.43424+0.00062
      25.10 20:500.43742+0.00107
      25.10 19:500.43607-0.00039
      25.10 18:500.43679-0.0048
      25.10 17:500.43983+0.00346
      25.10 16:500.4322-0.00583
      25.10 15:500.43552+0.00569
      25.10 14:500.43714+0.00103
      25.10 13:500.44041+0.00158
      25.10 12:500.43556+0.00154
      25.10 11:500.43586+0.00107
      25.10 10:500.43509-0.00074
      25.10 09:500.43575+0.00093
      25.10 08:500.43571+0.00055
      25.10 07:500.43915-0.00113
      25.10 06:500.44261+9.0E-5
      25.10 05:500.44557-9.0E-5
      25.10 04:500.4476+0.00156
      25.10 03:500.44569-0.00037
      25.10 02:500.44579+8.0E-5
      25.10 01:500.44426-0.00017
      25.10 00:500.44476-0.00118
      24.10 23:500.44778+3.0E-5
      24.10 22:500.45213-0.00083
      24.10 21:500.45502-8.0E-5
      24.10 20:500.45348-0.00058
      24.10 19:500.44974+0.00118
      24.10 18:500.45434-0.00117
      24.10 17:500.45218-0.00025
      24.10 16:500.44874-0.00064
      24.10 15:500.44592-0.00022
      24.10 14:500.44477+0.00036
      24.10 13:500.44496-0.00091
      24.10 12:500.44021+0.001
      24.10 11:500.43944-0.00058
      24.10 10:500.44468+0.001
      24.10 09:500.44343-0.00076
      24.10 08:500.44414+0.00066
      24.10 07:500.44407-0.00075
      24.10 06:500.44836+0.00197
      24.10 05:500.44775-0.00043
      24.10 04:500.4469-0.00175
      24.10 03:500.44972-0.00041
      24.10 02:500.45263-0.00075
      24.10 01:500.45407+0.00079
      24.10 00:500.45711-0.00061
      23.10 23:500.46126+0.00052
      23.10 22:500.46185+0.00014
      23.10 21:500.46054-0.00011
      23.10 20:500.46102-0.00106
      23.10 19:500.461+0.00049
      23.10 18:500.4635-
      23.10 17:500.46542+0.00032
      23.10 16:500.46472-0.00034
      23.10 15:500.46383+6.0E-5
      23.10 14:500.46298-0.00019
      23.10 13:500.46458+0.00014
      23.10 12:500.46356-0.00025
      23.10 11:500.46691-0.00143
      23.10 10:500.46939+0.00016
      23.10 09:500.46954-0.00016
      23.10 08:500.46855+4.0E-5
      23.10 07:500.46791-0.00057
      23.10 06:500.46898+0.00037
      23.10 05:500.46736+0.00038
      23.10 04:500.4668+7.0E-5
      23.10 03:500.46933-0.00035
      23.10 02:500.47035-0.00015
      23.10 01:500.46979-0.00031
      23.10 00:500.46901-0.00062
      22.10 23:500.47148+0.00075
      22.10 22:500.4717+0.00132
      22.10 21:500.46887-1.0E-5
      22.10 20:500.46739+0.00228
      22.10 19:500.46756+0.00049
      22.10 18:500.46849+0.00383
      22.10 17:500.46379+0.00013
      22.10 16:500.46651+7.0E-5
      22.10 15:500.46706-3.0E-5
      22.10 14:500.47056+0.00038
      22.10 13:500.47061-0.00019
      22.10 12:500.47066-0.00048
      22.10 11:500.47011
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.42703
      макс: 0.47897
      за месяц:
      0.46067  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.4543-0.00119
      27.10.20260.45549-0.00553
      26.10.20260.46102+0.02219
      25.10.20260.43883-0.00823
      24.10.20260.44706-0.01706
      23.10.20260.46412-0.00566
      22.10.20260.46978+0.00063
      21.10.20260.46915+0.00577
      20.10.20260.46338-0.00321
      19.10.20260.46659+0.00571
      18.10.20260.46088+0.01551
      17.10.20260.44537+0.00329
      16.10.20260.44208-0.00112
      15.10.20260.4432+0.00336
      14.10.20260.43984-0.00655
      13.10.20260.44639-0.0078
      12.10.20260.45419+0.00798
      11.10.20260.44621+0.00436
      10.10.20260.44185+0.00139
      09.10.20260.44046+0.00534
      08.10.20260.43512-0.00362
      07.10.20260.43874+0.00174
      06.10.20260.437+0.00997
      05.10.20260.42703-0.00172
      04.10.20260.42875-0.00748
      02.10.20260.43623-0.00273
      01.10.20260.43896-0.02754
      30.09.20260.4665-0.01247
      29.09.20260.47897+0.00874
      28.09.20260.47023
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.33504
      макс: 0.47897
      за квартал:
      0.46067  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.4543-0.00119
      27.10.20260.45549-0.00553
      26.10.20260.46102+0.02219
      25.10.20260.43883-0.00823
      24.10.20260.44706-0.01706
      23.10.20260.46412-0.00566
      22.10.20260.46978+0.00063
      21.10.20260.46915+0.00577
      20.10.20260.46338-0.00321
      19.10.20260.46659+0.00571
      18.10.20260.46088+0.01551
      17.10.20260.44537+0.00329
      16.10.20260.44208-0.00112
      15.10.20260.4432+0.00336
      14.10.20260.43984-0.00655
      13.10.20260.44639-0.0078
      12.10.20260.45419+0.00798
      11.10.20260.44621+0.00436
      10.10.20260.44185+0.00139
      09.10.20260.44046+0.00534
      08.10.20260.43512-0.00362
      07.10.20260.43874+0.00174
      06.10.20260.437+0.00997
      05.10.20260.42703-0.00172
      04.10.20260.42875-0.00748
      02.10.20260.43623-0.00273
      01.10.20260.43896-0.02754
      30.09.20260.4665-0.01247
      29.09.20260.47897+0.00874
      28.09.20260.47023+0.03107
      27.09.20260.43916-0.02705
      25.09.20260.46621+0.01789
      24.09.20260.44832-0.00901
      23.09.20260.45733-0.00335
      22.09.20260.46068+0.01467
      21.09.20260.44601+0.02458
      20.09.20260.42143-0.00269
      19.09.20260.42412+0.00783
      18.09.20260.41629-0.00192
      17.09.20260.41821+0.00743
      16.09.20260.41078-0.03085
      15.09.20260.44163+0.00171
      14.09.20260.43992+0.02744
      13.09.20260.41248+0.00675
      12.09.20260.40573-0.00446
      11.09.20260.41019+0.00192
      10.09.20260.40827-0.01839
      09.09.20260.42666+0.01342
      08.09.20260.41324-0.00784
      07.09.20260.42108+0.01119
      06.09.20260.40989+0.00244
      05.09.20260.40745+0.00396
      04.09.20260.40349+0.00879
      03.09.20260.3947+0.02371
      02.09.20260.37099+0.00226
      01.09.20260.36873-0.00021
      31.08.20260.36894+0.00163
      30.08.20260.36731+0.01089
      29.08.20260.35642+0.00862
      28.08.20260.3478-0.00284
      27.08.20260.35064+0.01147
      26.08.20260.33917+0.00413
      25.08.20260.33504-0.03548
      23.08.20260.37052-0.00357
      22.08.20260.37409-0.00021
      21.08.20260.3743+0.03633
      20.08.20260.33797-0.0241
      19.08.20260.36207-0.02795
      18.08.20260.39002+0.0124
      17.08.20260.37762+0.02882
      16.08.20260.3488+0.0001
      15.08.20260.3487-0.00936
      14.08.20260.35806-0.00091
      13.08.20260.35897-0.01874
      12.08.20260.37771-0.00953
      11.08.20260.38724-0.00246
      10.08.20260.3897-0.01113
      09.08.20260.40083+0.01683
      08.08.20260.384-0.03218
      07.08.20260.41618+0.00324
      06.08.20260.41294-0.0165
      05.08.20260.42944-0.00141
      04.08.20260.43085+0.01194
      03.08.20260.41891+0.01073
      02.08.20260.40818+0.02207
      01.08.20260.38611+0.00373
      31.07.20260.38238+0.01773
      30.07.20260.36465

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.