Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 63543.37
Эфириум 1815.84
Tether USDt 0.82798
BNB 580.6
USDC 0.82932
Solana 77.7064
TRON 0.29438
Hyperliquid 73.9691
Zcash 1021.86
Monero 511.06
Dogecoin 0.06121
UNUS SED LEO 7.7818
Chainlink 8.6976
Cardano 0.15472
Stellar 0.13332
Bitcoin Cash 224.48
NEAR Protocol 3.3019
Decimal 0.38035
Rain 0.005387

Курс XRP (XRP) к Re (RE)

Обновлено: 30.10.2026 05:00:02 XRP


	=
Калькулятор XRP - RE / Обратный расчет: курс Re к XRP

7.21

Графики

Динамика изменения курса xrp относительно re, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4138

макс: 3.6182

за сутки:

3.6182

Таблица изменений курса xrp : показать

Дата	Курс	+/-
30.10 05:00	3.6182	+0.0388
30.10 04:50	3.5794	+0.0018
30.10 04:40	3.5776	+0.0027
30.10 04:30	3.5749	+0.0259
30.10 04:20	3.549	-0.0096
30.10 04:10	3.5586	-0.0107
30.10 04:00	3.5693	+0.0131
30.10 03:50	3.5562	-0.0201
30.10 03:40	3.5763	-0.0332
30.10 03:30	3.6095	+0.0922
30.10 03:20	3.5173	+0.0185
30.10 03:10	3.4988	+0.0073
30.10 03:03	3.4915	-0.0008
30.10 03:00	3.4923	-0.0044
30.10 02:50	3.4967	-0.0045
30.10 02:40	3.5012	-0.0047
30.10 02:30	3.5059	+0.0036
30.10 02:20	3.5023	+0.0211
30.10 02:10	3.4812	-0.0023
30.10 02:00	3.4835	-0.002
30.10 01:50	3.4855	+0.0163
30.10 01:40	3.4692	+0.006
30.10 01:30	3.4632	-0.0039
30.10 01:20	3.4671	-0.0375
30.10 01:10	3.5046	-
30.10 01:03	3.5046	+0.0037
30.10 01:00	3.5009	-0.0083
30.10 00:50	3.5092	+0.0335
30.10 00:40	3.4757	-0.029
30.10 00:30	3.5047	+0.0314
30.10 00:20	3.4733	-0.0266
30.10 00:10	3.4999	-0.0174
30.10 00:00	3.5173	-0.0043
29.10 23:50	3.5216	+0.0707
29.10 23:40	3.4509	+0.0113
29.10 23:30	3.4396	-0.0021
29.10 23:20	3.4417	-0.0185
29.10 23:10	3.4602	+0.0032
29.10 23:03	3.457	-0.0035
29.10 23:00	3.4605	+0.0032
29.10 22:50	3.4573	+0.0053
29.10 22:40	3.452	-0.006
29.10 22:30	3.458	+0.0008
29.10 22:20	3.4572	+0.001
29.10 22:10	3.4562	-0.01
29.10 22:00	3.4662	+0.0059
29.10 21:50	3.4603	+0.0016
29.10 21:40	3.4587	+0.0018
29.10 21:30	3.4569	+0.0039
29.10 21:20	3.453	+0.0106
29.10 21:10	3.4424	+0.0054
29.10 21:03	3.437	+0.004
29.10 21:00	3.433	+0.0069
29.10 20:50	3.4261	+0.012
29.10 20:40	3.4141	+0.0003
29.10 20:30	3.4138	-0.0162
29.10 20:20	3.43	+0.0074
29.10 20:10	3.4226	-0.0055
29.10 20:00	3.4281	-0.0183
29.10 19:50	3.4464	-0.0187
29.10 19:40	3.4651	-0.0089
29.10 19:30	3.474	-0.0076
29.10 19:20	3.4816	+0.0071
29.10 19:10	3.4745	+0.0037
29.10 19:03	3.4708	+0.0013
29.10 19:00	3.4695	-0.0182
29.10 18:50	3.4877	+0.0019
29.10 18:40	3.4858	-0.0076
29.10 18:30	3.4934	+0.0005
29.10 18:20	3.4929	+0.0037
29.10 18:10	3.4892	-0.0193
29.10 18:00	3.5085	-0.0024
29.10 17:50	3.5109	+0.0055
29.10 17:40	3.5054	-0.029
29.10 17:30	3.5344	+0.0088
29.10 17:20	3.5256	+0.0068
29.10 17:10	3.5188	-0.0034
29.10 17:03	3.5222	+0.0032
29.10 17:00	3.519	+0.0033
29.10 16:50	3.5157	-0.0115
29.10 16:40	3.5272	+0.0088
29.10 16:30	3.5184	-0.0004
29.10 16:20	3.5188	+0.0003
29.10 16:14	3.5185	+0.008
29.10 16:00	3.5105	-0.0046
29.10 15:50	3.5151	-0.0076
29.10 15:40	3.5227	-0.0135
29.10 15:30	3.5362	-0.0014
29.10 15:20	3.5376	-0.0005
29.10 15:10	3.5381	+0.0048
29.10 15:03	3.5333	+0.0044
29.10 15:00	3.5289	-0.0013
29.10 14:50	3.5302	+0.0051
29.10 14:40	3.5251	-0.0031
29.10 14:30	3.5282	-0.0026
29.10 14:20	3.5308	-0.0017
29.10 14:10	3.5325	+0.0114
29.10 14:00	3.5211	+0.0005
29.10 13:50	3.5206	-0.0132
29.10 13:40	3.5338	+0.0052
29.10 13:30	3.5286	-0.015
29.10 13:20	3.5436	-0.0036
29.10 13:10	3.5472	-0.0089
29.10 13:03	3.5561	-0.0033
29.10 13:00	3.5594	+0.0054
29.10 12:50	3.554	-0.0042
29.10 12:40	3.5582	+0.0054
29.10 12:30	3.5528	+0.0081
29.10 12:20	3.5447	-0.0039
29.10 12:10	3.5486	+0.0007
29.10 12:00	3.5479	-0.0157
29.10 11:50	3.5636	+0.0023
29.10 11:40	3.5613	-0.0037
29.10 11:30	3.565	+0.0077
29.10 11:20	3.5573	+0.0102
29.10 11:10	3.5471	+0.0062
29.10 11:03	3.5409	-0.0006
29.10 11:00	3.5415	-0.0034
29.10 10:50	3.5449	-0.0009
29.10 10:40	3.5458	-0.0133
29.10 10:30	3.5591	+0.0125
29.10 10:20	3.5466	+0.004
29.10 10:10	3.5426	+0.0114
29.10 10:00	3.5312	+0.0076
29.10 09:50	3.5236	+0.0038
29.10 09:40	3.5198	+0.0043
29.10 09:30	3.5155	-0.0061
29.10 09:20	3.5216	-0.0045
29.10 09:10	3.5261	+0.0164
29.10 09:03	3.5097	+0.0043
29.10 09:00	3.5054	-
29.10 08:50	3.5054	+0.0044
29.10 08:40	3.501	+0.0005
29.10 08:30	3.5005	-0.0011
29.10 08:20	3.5016	-0.0253
29.10 08:10	3.5269	+0.0017
29.10 08:00	3.5252	+0.0021
29.10 07:50	3.5231	-0.0028
29.10 07:40	3.5259	-0.003
29.10 07:30	3.5289	-0.0212
29.10 07:20	3.5501	+0.003
29.10 07:10	3.5471	+0.0039
29.10 07:03	3.5432	-0.0017
29.10 07:00	3.5449	-0.0152
29.10 06:50	3.5601	+0.0043
29.10 06:40	3.5558	-0.0024
29.10 06:30	3.5582	+0.0001
29.10 06:20	3.5581	+0.0005
29.10 06:10	3.5576	-0.0236
29.10 06:00	3.5812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3107

макс: 3.6391

за неделю:

3.6182

Таблица изменений курса xrp : показать

Дата	Курс	+/-
30.10 05:00	3.6182	+0.0388
30.10 04:50	3.5794	+0.0131
30.10 03:50	3.5562	-0.0044
30.10 02:50	3.4967	-0.002
30.10 01:50	3.4855	-0.0083
30.10 00:50	3.5092	-0.0043
29.10 23:50	3.5216	+0.0032
29.10 22:50	3.4573	+0.0059
29.10 21:50	3.4603	+0.0069
29.10 20:50	3.4261	-0.0183
29.10 19:50	3.4464	-0.0182
29.10 18:50	3.4877	-0.0024
29.10 17:50	3.5109	+0.0033
29.10 16:50	3.5157	-0.0046
29.10 15:50	3.5151	-0.0013
29.10 14:50	3.5302	+0.0005
29.10 13:50	3.5206	+0.0054
29.10 12:50	3.554	-0.0157
29.10 11:50	3.5636	-0.0034
29.10 10:50	3.5449	+0.0076
29.10 09:50	3.5236	-
29.10 08:50	3.5054	+0.0021
29.10 07:50	3.5231	-0.0152
29.10 06:50	3.5601	+0.0125
29.10 05:50	3.5687	+0.006
29.10 04:50	3.5473	+0.0066
29.10 03:50	3.5419	-0.003
29.10 02:50	3.5627	+0.0045
29.10 01:50	3.553	-0.0046
29.10 00:50	3.5409	+0.0041
28.10 23:50	3.5325	-0.0072
28.10 22:50	3.548	+0.0097
28.10 21:50	3.5574	-0.0042
28.10 20:50	3.5603	+0.0051
28.10 19:50	3.5268	+0.0004
28.10 18:50	3.5181	+0.0004
28.10 17:50	3.5268	+0.0203
28.10 16:50	3.5104	+0.0025
28.10 15:50	3.4938	-0.0006
28.10 14:50	3.489	-0.0018
28.10 13:50	3.4966	-0.0068
28.10 12:50	3.4938	-0.003
28.10 11:50	3.5147	+0.01
28.10 10:50	3.49	-0.0018
28.10 09:50	3.4772	-0.0023
28.10 08:50	3.4766	+0.0059
28.10 07:50	3.4775	-0.0034
28.10 06:50	3.5206	+0.0047
28.10 05:50	3.5095	-0.001
28.10 04:50	3.5008	-0.0039
28.10 03:50	3.4801	-0.005
28.10 02:50	3.5071	+0.0023
28.10 01:50	3.5098	+0.0036
28.10 00:50	3.4993	+0.0012
27.10 23:50	3.4751	+0.009
27.10 22:50	3.4876	+0.0242
27.10 21:50	3.4485	-0.0113
27.10 20:50	3.4995	-0.0121
27.10 19:50	3.5431	+0.0086
27.10 18:50	3.5155	-0.0166
27.10 17:50	3.5393	-0.0029
27.10 16:50	3.5822	-0.0214
27.10 15:50	3.5907	-0.0073
27.10 14:50	3.6137	+0.0167
27.10 13:50	3.6027	+0.003
27.10 12:50	3.609	-0.0018
27.10 11:50	3.5882	+0.0057
27.10 10:50	3.5517	+0.0006
27.10 09:50	3.5466	-0.013
27.10 08:50	3.5607	-0.0035
27.10 07:50	3.5705	-0.0004
27.10 06:50	3.5552	-0.0018
27.10 05:50	3.5288	-0.012
27.10 04:50	3.5272	+0.0052
27.10 03:50	3.5047	+0.0073
27.10 02:50	3.4941	-0.0046
27.10 01:50	3.4891	+0.0025
27.10 00:50	3.477	-0.0041
26.10 23:50	3.4875	-0.003
26.10 22:50	3.4932	-0.0018
26.10 21:50	3.4799	+0.0113
26.10 20:50	3.4316	-0.0014
26.10 19:50	3.478	+0.0144
26.10 18:50	3.4753	-0.0353
26.10 17:50	3.572	+0.0143
26.10 16:50	3.5649	-0.0016
26.10 15:50	3.5587	+0.0027
26.10 14:50	3.5121	-0.0265
26.10 13:50	3.5639	-0.0002
26.10 12:50	3.6156	-0.0177
26.10 11:50	3.6093	-0.0028
26.10 10:50	3.6265	-0.0268
26.10 09:50	3.622	+0.0165
26.10 08:50	3.5524	-0.0194
26.10 07:50	3.6391	+0.0374
26.10 06:50	3.5896	+0.082
26.10 05:50	3.549	-0.0164
26.10 04:50	3.5083	+0.0167
26.10 03:50	3.4203	+0.0028
26.10 02:50	3.4022	-0.0047
26.10 01:50	3.4085	-0.0037
26.10 00:50	3.41	+0.006
25.10 23:50	3.3808	+0.0096
25.10 22:50	3.3563	+0.0092
25.10 21:50	3.3301	+0.0062
25.10 20:50	3.3607	+0.0108
25.10 19:50	3.3471	-0.0032
25.10 18:50	3.3503	-0.0379
25.10 17:50	3.3796	+0.0269
25.10 16:50	3.3203	-0.0433
25.10 15:50	3.3411	+0.0426
25.10 14:50	3.3516	+0.009
25.10 13:50	3.375	+0.0144
25.10 12:50	3.3367	+0.0144
25.10 11:50	3.3453	+0.0062
25.10 10:50	3.3336	-0.0091
25.10 09:50	3.3352	+0.0022
25.10 08:50	3.331	+0.0062
25.10 07:50	3.3531	-0.0091
25.10 06:50	3.3804	+0.0027
25.10 05:50	3.3981	-0.0039
25.10 04:50	3.3972	+0.0152
25.10 03:50	3.3772	-0.0027
25.10 02:50	3.3772	-0.001
25.10 01:50	3.3666	-0.0003
25.10 00:50	3.3714	-0.0089
24.10 23:50	3.3822	-0.0016
24.10 22:50	3.4214	-0.0056
24.10 21:50	3.4344	-0.0035
24.10 20:50	3.4177	+0.0016
24.10 19:50	3.3856	+0.0108
24.10 18:50	3.4172	-0.011
24.10 17:50	3.4002	+0.0004
24.10 16:50	3.3786	-0.0097
24.10 15:50	3.3635	-0.0004
24.10 14:50	3.352	+0.0036
24.10 13:50	3.3544	-0.0045
24.10 12:50	3.3205	+0.0034
24.10 11:50	3.3111	-0.0033
24.10 10:50	3.3344	+0.0105
24.10 09:50	3.3158	-0.0082
24.10 08:50	3.3195	+0.004
24.10 07:50	3.3107	-0.0032
24.10 06:50	3.3384	+0.0141
24.10 05:50	3.3335	-0.0094
24.10 04:50	3.3354	-0.0142
24.10 03:50	3.3579	-0.0043
24.10 02:50	3.3833	-0.0062
24.10 01:50	3.4105	+0.0053
24.10 00:50	3.4171	-0.0031
23.10 23:50	3.443	+0.0012
23.10 22:50	3.443	+0.0006
23.10 21:50	3.4292	-0.004
23.10 20:50	3.4271	-0.0089
23.10 19:50	3.4191	+0.0002
23.10 18:50	3.4419	-0.0009
23.10 17:50	3.4596	-0.0026
23.10 16:50	3.4708	-0.0034
23.10 15:50	3.4567	-0.0027
23.10 14:50	3.4636	+0.0005
23.10 13:50	3.4701	+0.0027
23.10 12:50	3.4616	-0.0041
23.10 11:50	3.4838	-0.0092
23.10 10:50	3.4942	+0.004
23.10 09:50	3.4955	+0.0017
23.10 08:50	3.484	-0.004
23.10 07:50	3.4752	-0.0014
23.10 06:50	3.4834	+0.0007
23.10 05:50	3.4826

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 2.9383

макс: 3.6391

за месяц:

3.6182

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10.2026	3.5116	-0.0026
28.10.2026	3.5142	-0.0236
27.10.2026	3.5378	+0.0067
26.10.2026	3.5311	+0.1686
25.10.2026	3.3625	+0.0021
24.10.2026	3.3604	-0.0982
23.10.2026	3.4586	-0.0465
22.10.2026	3.5051	+0.0386
21.10.2026	3.4665	+0.058
20.10.2026	3.4085	-0.0269
19.10.2026	3.4354	+0.0697
18.10.2026	3.3657	+0.1227
17.10.2026	3.243	+0.0281
16.10.2026	3.2149	-0.0094
15.10.2026	3.2243	+0.0443
14.10.2026	3.18	+0.0032
13.10.2026	3.1768	+0.0113
12.10.2026	3.1655	+0.0227
11.10.2026	3.1428	-0.0117
10.10.2026	3.1545	-0.0101
09.10.2026	3.1646	+0.0748
08.10.2026	3.0898	-0.0311
07.10.2026	3.1209	+0.0581
06.10.2026	3.0628	+0.1245
05.10.2026	2.9383	-0.0202
04.10.2026	2.9585	-0.0309
02.10.2026	2.9894	+0.0479
01.10.2026	2.9415	-0.172
30.09.2026	3.1135	-0.0573
29.09.2026	3.1708

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 2.2068

макс: 3.6391

за квартал:

3.6182

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10.2026	3.5116	-0.0026
28.10.2026	3.5142	-0.0236
27.10.2026	3.5378	+0.0067
26.10.2026	3.5311	+0.1686
25.10.2026	3.3625	+0.0021
24.10.2026	3.3604	-0.0982
23.10.2026	3.4586	-0.0465
22.10.2026	3.5051	+0.0386
21.10.2026	3.4665	+0.058
20.10.2026	3.4085	-0.0269
19.10.2026	3.4354	+0.0697
18.10.2026	3.3657	+0.1227
17.10.2026	3.243	+0.0281
16.10.2026	3.2149	-0.0094
15.10.2026	3.2243	+0.0443
14.10.2026	3.18	+0.0032
13.10.2026	3.1768	+0.0113
12.10.2026	3.1655	+0.0227
11.10.2026	3.1428	-0.0117
10.10.2026	3.1545	-0.0101
09.10.2026	3.1646	+0.0748
08.10.2026	3.0898	-0.0311
07.10.2026	3.1209	+0.0581
06.10.2026	3.0628	+0.1245
05.10.2026	2.9383	-0.0202
04.10.2026	2.9585	-0.0309
02.10.2026	2.9894	+0.0479
01.10.2026	2.9415	-0.172
30.09.2026	3.1135	-0.0573
29.09.2026	3.1708	-0.0499
28.09.2026	3.2207	+0.1214
27.09.2026	3.0993	-0.2108
25.09.2026	3.3101	+0.027
24.09.2026	3.2831	-0.086
23.09.2026	3.3691	+0.0326
22.09.2026	3.3365	+0.1474
21.09.2026	3.1891	+0.1507
20.09.2026	3.0384	-0.0405
19.09.2026	3.0789	+0.1071
18.09.2026	2.9718	+0.0167
17.09.2026	2.9551	-0.036
16.09.2026	2.9911	-0.2231
15.09.2026	3.2142	-0.0666
14.09.2026	3.2808	+0.165
13.09.2026	3.1158	+0.0487
12.09.2026	3.0671	-0.0663
11.09.2026	3.1334	+0.0026
10.09.2026	3.1308	-0.1137
09.09.2026	3.2445	+0.186
08.09.2026	3.0585	-0.0364
07.09.2026	3.0949	-0.037
06.09.2026	3.1319	-0.0071
05.09.2026	3.139	-0.0255
04.09.2026	3.1645	+0.0981
03.09.2026	3.0664	+0.2117
02.09.2026	2.8547	+0.0018
01.09.2026	2.8529	-0.0107
31.08.2026	2.8636	+0.0102
30.08.2026	2.8534	+0.0801
29.08.2026	2.7733	+0.0778
28.08.2026	2.6955	-0.0101
27.08.2026	2.7056	+0.0799
26.08.2026	2.6257	+0.0083
25.08.2026	2.6174	-0.2002
23.08.2026	2.8176	+0.0333
22.08.2026	2.7843	+0.1063
21.08.2026	2.678	+0.4107
20.08.2026	2.2673	-0.0653
19.08.2026	2.3326	-0.1861
18.08.2026	2.5187	+0.1238
17.08.2026	2.3949	+0.1754
16.08.2026	2.2195	+0.0127
15.08.2026	2.2068	-0.0526
14.08.2026	2.2594	+0.0026
13.08.2026	2.2568	-0.1326
12.08.2026	2.3894	-0.0388
11.08.2026	2.4282	-0.0266
10.08.2026	2.4548	-0.0963
09.08.2026	2.5511	+0.1219
08.08.2026	2.4292	-0.2233
07.08.2026	2.6525	-0.0181
06.08.2026	2.6706	-0.0739
05.08.2026	2.7445	+0.023
04.08.2026	2.7215	+0.099
03.08.2026	2.6225	+0.0968
02.08.2026	2.5257	+0.1316
01.08.2026	2.3941	-0.0012
31.07.2026	2.3953

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот