Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Re

    Курс UNUS SED LEO (LEO) к Re (RE)

    Обновлено: 14.09.2026 07:03:01UNUS SED LEO

    =
    Калькулятор LEO - RE / Обратный расчет: курс Re к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно re, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4648
      макс: 21.4844
      за сутки:
      21.1784  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:0321.1784-0.0172
      14.09 07:0021.1956-0.1635
      14.09 06:5021.3591+0.0842
      14.09 06:4021.2749+0.0469
      14.09 06:3021.228+0.0735
      14.09 06:2021.1545-0.0073
      14.09 06:1021.1618+0.0156
      14.09 06:0021.1462-0.0115
      14.09 05:5021.1577+0.0129
      14.09 05:4021.1448+0.0164
      14.09 05:3021.1284-0.0639
      14.09 05:2021.1923-0.0289
      14.09 05:1021.2212+0.0163
      14.09 05:0321.2049-0.0115
      14.09 05:0021.2164-0.0786
      14.09 04:5021.295-0.0509
      14.09 04:4021.3459+0.0082
      14.09 04:3021.3377+0.0281
      14.09 04:2021.3096+0.0385
      14.09 04:1021.2711-0.0672
      14.09 04:0021.3383-0.0357
      14.09 03:5021.374-0.0036
      14.09 03:4021.3776-0.0119
      14.09 03:3021.3895+0.1723
      14.09 03:2021.2172+0.0404
      14.09 03:1021.1768-0.0498
      14.09 03:0321.2266-0.0049
      14.09 03:0021.2315-0.0474
      14.09 02:5021.2789-0.0081
      14.09 02:4021.287-0.0311
      14.09 02:3021.3181-0.1425
      14.09 02:2021.4606+0.0332
      14.09 02:1021.4274-0.0329
      14.09 02:0021.4603-0.0241
      14.09 01:5021.4844+0.0511
      14.09 01:4021.4333+0.0258
      14.09 01:3021.4075+0.0737
      14.09 01:2021.3338+0.2336
      14.09 01:1021.1002+0.1041
      14.09 01:0320.9961+0.0393
      14.09 01:0020.9568+0.0361
      14.09 00:5020.9207+0.0117
      14.09 00:4020.909+0.0006
      14.09 00:3020.9084-0.0185
      14.09 00:2020.9269-0.0156
      14.09 00:1020.9425+0.0208
      14.09 00:0020.9217-0.051
      13.09 23:5020.9727-0.0187
      13.09 23:4020.9914+0.0109
      13.09 23:3020.9805+0.0055
      13.09 23:2020.975+0.0387
      13.09 23:1020.9363-0.1129
      13.09 23:0321.0492-0.0098
      13.09 23:0021.059-0.0088
      13.09 22:5021.0678+0.0523
      13.09 22:4021.0155+0.0158
      13.09 22:3020.9997-0.0115
      13.09 22:2021.0112+0.0099
      13.09 22:1021.0013-0.0023
      13.09 22:0021.0036-0.0027
      13.09 21:5021.0063-0.0006
      13.09 21:4021.0069+0.0264
      13.09 21:3020.9805-0.0068
      13.09 21:2020.9873-0.0125
      13.09 21:1020.9998+0.0171
      13.09 21:0320.9827+0.0013
      13.09 21:0020.9814+0.0084
      13.09 20:5020.973-0.0149
      13.09 20:4020.9879+0.0467
      13.09 20:3020.9412+0.0111
      13.09 20:2420.9301+0.0653
      13.09 20:1020.8648-0.0206
      13.09 20:0020.8854-0.0861
      13.09 19:5020.9715-0.0187
      13.09 19:4020.9902+0.0145
      13.09 19:3020.9757+0.0403
      13.09 19:2020.9354-0.0111
      13.09 19:1020.9465-0.0319
      13.09 19:0320.9784+0.0124
      13.09 19:0020.966-0.0228
      13.09 18:5020.9888+0.0064
      13.09 18:4020.9824+0.0455
      13.09 18:3020.9369-0.0136
      13.09 18:2020.9505+0.0446
      13.09 18:1020.9059+0.0229
      13.09 18:0020.883-0.0765
      13.09 17:5020.9595-0.0175
      13.09 17:4020.977+0.0116
      13.09 17:3020.9654-0.0115
      13.09 17:2020.9769-0.0073
      13.09 17:1020.9842-0.0362
      13.09 17:0321.0204+0.0117
      13.09 17:0021.0087-0.0256
      13.09 16:5021.0343-0.0116
      13.09 16:4021.0459-0.0427
      13.09 16:3021.0886+0.1373
      13.09 16:2020.9513+0.0107
      13.09 16:1020.9406+0.0567
      13.09 16:0020.8839+0.0009
      13.09 15:5020.883+0.0279
      13.09 15:4020.8551-0.0081
      13.09 15:3020.8632-0.0403
      13.09 15:2020.9035-0.0128
      13.09 15:1020.9163+0.0379
      13.09 15:0320.8784+0.0258
      13.09 15:0020.8526+0.0303
      13.09 14:5020.8223+0.0128
      13.09 14:4020.8095-0.0302
      13.09 14:3020.8397-0.0319
      13.09 14:2020.8716-0.0187
      13.09 14:1020.8903-0.0022
      13.09 14:0020.8925+0.0218
      13.09 13:5020.8707+0.0275
      13.09 13:4020.8432+0.0342
      13.09 13:3020.809+0.0422
      13.09 13:2020.7668-0.0255
      13.09 13:1020.7923-0.0395
      13.09 13:0320.8318-0.0163
      13.09 13:0020.8481-0.0063
      13.09 12:5020.8544-0.0174
      13.09 12:4020.8718+0.0401
      13.09 12:3020.8317+0.0228
      13.09 12:2020.8089-0.0126
      13.09 12:1020.8215+0.0046
      13.09 12:0020.8169-0.0072
      13.09 11:5020.8241+0.0032
      13.09 11:4020.8209+0.0921
      13.09 11:3020.7288-0.0066
      13.09 11:2020.7354-0.015
      13.09 11:1020.7504+0.0079
      13.09 11:0320.7425+0.006
      13.09 11:0020.7365+0.0297
      13.09 10:5020.7068+0.0013
      13.09 10:4020.7055+0.0246
      13.09 10:3020.6809+0.0564
      13.09 10:2020.6245-0.0061
      13.09 10:1020.6306+0.0274
      13.09 10:0020.6032+0.0207
      13.09 09:5020.5825+0.0247
      13.09 09:4020.5578+0.0246
      13.09 09:3020.5332+0.0051
      13.09 09:2020.5281+0.0259
      13.09 09:1020.5022+0.0234
      13.09 09:0320.4788+0.0048
      13.09 09:0020.474-0.049
      13.09 08:5020.523-0.0041
      13.09 08:4020.5271-0.0313
      13.09 08:3020.5584+0.0208
      13.09 08:2020.5376+0.0393
      13.09 08:1020.4983+0.0335
      13.09 08:0020.4648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.5362
      макс: 22.0019
      за неделю:
      21.1784  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:0321.1784-0.1635
      14.09 06:5021.3591-0.0115
      14.09 05:5021.1577-0.0786
      14.09 04:5021.295-0.0357
      14.09 03:5021.374-0.0474
      14.09 02:5021.2789-0.0241
      14.09 01:5021.4844+0.0361
      14.09 00:5020.9207-0.051
      13.09 23:5020.9727-0.0088
      13.09 22:5021.0678-0.0027
      13.09 21:5021.0063+0.0084
      13.09 20:5020.973-0.0861
      13.09 19:5020.9715-0.0228
      13.09 18:5020.9888-0.0765
      13.09 17:5020.9595-0.0256
      13.09 16:5021.0343+0.0009
      13.09 15:5020.883+0.0303
      13.09 14:5020.8223+0.0218
      13.09 13:5020.8707-0.0063
      13.09 12:5020.8544-0.0072
      13.09 11:5020.8241+0.0297
      13.09 10:5020.7068+0.0207
      13.09 09:5020.5825-0.049
      13.09 08:5020.523+0.0112
      13.09 07:5020.4536-0.0561
      13.09 06:5020.7153-0.0048
      13.09 05:5020.6561+0.1264
      13.09 04:5020.5023-0.0283
      13.09 03:5020.587-0.0659
      13.09 02:5020.8001-0.0022
      13.09 01:5020.703-0.0124
      13.09 00:5020.7584+0.0129
      12.09 23:5020.5498-0.0115
      12.09 22:5020.7061+0.0026
      12.09 21:5020.6159+0.0401
      12.09 20:5020.4376+0.0072
      12.09 19:5020.4334+0.0268
      12.09 18:5020.4943+0.0213
      12.09 17:5020.4695-0.0467
      12.09 16:5020.4963+0.0641
      12.09 15:5020.3493+0.0344
      12.09 14:5020.3887+0.0156
      12.09 13:5020.3549-0.0247
      12.09 12:5020.4873+0.0493
      12.09 11:5020.3704-0.0498
      12.09 10:5020.3795+0.0225
      12.09 09:5020.4495+0.0095
      12.09 08:5020.4918-0.0074
      12.09 07:5020.3604+0.0254
      12.09 06:5020.3774-0.0258
      12.09 05:5020.5028+0.0955
      12.09 04:5020.3912+0.0154
      12.09 03:5020.1623-0.0387
      12.09 02:5020.2248+0.02
      12.09 01:5020.4294+0.1213
      12.09 00:5020.4138-0.0354
      11.09 23:5020.5032-0.0637
      11.09 22:5020.6834+0.0807
      11.09 21:5020.9228-0.0058
      11.09 20:5020.616-0.0153
      11.09 19:5020.7428+0.1624
      11.09 18:5020.9976-0.0728
      11.09 17:5021.2353-0.2063
      11.09 16:5021.2443+0.0535
      11.09 15:5021.1147-0.0429
      11.09 14:5021.571-0.1034
      11.09 13:5021.3227-0.0742
      11.09 12:5021.2683+0.0368
      11.09 11:5021.1342+0.0146
      11.09 10:5021.2025-0.0985
      11.09 09:5021.2338+0.0092
      11.09 08:5021.1394+0.0112
      11.09 07:5021.1524+0.0762
      11.09 06:5021.1795+0.0554
      11.09 05:5021.2065-0.229
      11.09 04:5021.3216-0.0207
      11.09 03:5021.2038+0.009
      11.09 02:5021.2214+0.006
      11.09 01:5021.2334-0.0005
      11.09 00:5021.1491+0.0079
      10.09 23:5021.1498-0.033
      10.09 22:5021.3444-0.0934
      10.09 21:5021.422+0.0447
      10.09 20:5021.0625-0.273
      10.09 19:5021.5328+0.116
      10.09 18:5020.8975+0.1615
      10.09 17:5020.3727+0.0185
      10.09 16:5020.9312+0.0461
      10.09 15:5020.8495+0.0698
      10.09 14:5020.6624-0.0593
      10.09 13:5020.6123+0.5062
      10.09 12:5020.2825+0.0241
      10.09 11:5019.5362-0.2687
      10.09 10:5020.306-0.0389
      10.09 09:5020.1905-0.0695
      10.09 08:5020.9666-0.0838
      10.09 07:5021.2558+0.037
      10.09 06:5021.5264-
      10.09 05:5021.7334+0.0779
      10.09 04:5021.8712+0.0453
      10.09 03:5021.8128+0.0011
      10.09 02:5021.5959-0.0244
      10.09 01:5022.0019+0.0425
      10.09 00:5021.6931-0.0027
      09.09 23:5021.8182+0.0744
      09.09 22:5021.8108+0.0569
      09.09 21:5021.6235-0.0893
      09.09 20:5021.5228+0.018
      09.09 19:5021.6497-0.0137
      09.09 18:5021.5028+0.0669
      09.09 17:5021.2495+0.0223
      09.09 16:5021.2807+0.0391
      09.09 15:5021.1845-0.0719
      09.09 14:5021.3697+0.0718
      09.09 13:5020.9813+0.007
      09.09 12:5020.6612+0.0309
      09.09 11:5020.1809+0.0123
      09.09 10:5020.0965+0.0432
      09.09 09:5020.0141-0.1181
      09.09 08:5020.3535-0.0676
      09.09 07:5020.3722+0.0106
      09.09 06:5020.5623+0.0029
      09.09 05:5020.5158-0.055
      09.09 04:5020.5015+0.0353
      09.09 03:5020.3389-0.0416
      09.09 02:5020.2802+0.0029
      09.09 01:5020.186+0.0565
      09.09 00:5020.4009-0.0242
      08.09 23:5020.3984+0.0394
      08.09 22:5020.2037+0.1798
      08.09 21:5020.0693-0.0897
      08.09 20:5020.0887+0.0134
      08.09 19:5019.6371+0.0696
      08.09 18:5019.5675-0.095
      08.09 17:5019.6809-0.1539
      08.09 16:5020.2156-0.0513
      08.09 15:5019.6537+0.0217
      08.09 14:5019.7992+0.0233
      08.09 13:5019.7782+0.0169
      08.09 12:5019.8916+0.0074
      08.09 11:5020.0038+0.0181
      08.09 10:5020.206+0.0174
      08.09 09:5020.4155+0.1946
      08.09 08:5020.1025+0.0759
      08.09 07:5020.4023+0.1158
      08.09 06:5020.1447+0.0232
      08.09 05:5020.0691+0.058
      08.09 04:5019.8682-0.0082
      08.09 03:5019.9656-0.0577
      08.09 02:5019.9497-0.0534
      08.09 01:5020.1136+0.0344
      08.09 00:5019.8495-0.1303
      07.09 23:5019.9992+0.0241
      07.09 22:5019.9216-0.0721
      07.09 21:5020.1161-0.0108
      07.09 20:5019.9576+0.0362
      07.09 19:5020.1696+0.0872
      07.09 18:5020.0953-0.2736
      07.09 17:5020.2944+0.0909
      07.09 16:5020.0931-0.6035
      07.09 15:5020.4481+0.0309
      07.09 14:5020.4198+0.2949
      07.09 13:5020.0435-0.0687
      07.09 12:5020.2623+0.0009
      07.09 11:5020.7395-0.1458
      07.09 10:5020.8394-0.0179
      07.09 09:5020.626+0.1104
      07.09 08:5020.6292-0.0045
      07.09 07:5020.7421
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.9492
      макс: 23.8617
      за месяц:
      21.1784  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202620.85+0.3683
      12.09.202620.4817-0.6111
      11.09.202621.0928+0.0904
      10.09.202621.0024+0.0104
      09.09.202620.992+0.9575
      08.09.202620.0345-0.2853
      07.09.202620.3198-0.3245
      06.09.202620.6443-0.0074
      05.09.202620.6517+0.004
      04.09.202620.6477+0.264
      03.09.202620.3837+0.581
      02.09.202619.8027+0.2563
      01.09.202619.5464-0.5716
      31.08.202620.118+0.4388
      30.08.202619.6792+0.4109
      29.08.202619.2683+1.2478
      28.08.202618.0205+0.4228
      27.08.202617.5977+0.3446
      26.08.202617.2531+0.3039
      25.08.202616.9492-0.9444
      23.08.202617.8936+0.4894
      22.08.202617.4042-0.8719
      21.08.202618.2761+0.4986
      20.08.202617.7775-3.1213
      19.08.202620.8988-2.9629
      18.08.202623.8617+1.3358
      17.08.202622.5259+1.8715
      16.08.202620.6544+1.0864
      15.08.202619.568-1.2672
      14.08.202620.8352
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.9414
      макс: 25.8733
      за квартал:
      21.1784  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202620.85+0.3683
      12.09.202620.4817-0.6111
      11.09.202621.0928+0.0904
      10.09.202621.0024+0.0104
      09.09.202620.992+0.9575
      08.09.202620.0345-0.2853
      07.09.202620.3198-0.3245
      06.09.202620.6443-0.0074
      05.09.202620.6517+0.004
      04.09.202620.6477+0.264
      03.09.202620.3837+0.581
      02.09.202619.8027+0.2563
      01.09.202619.5464-0.5716
      31.08.202620.118+0.4388
      30.08.202619.6792+0.4109
      29.08.202619.2683+1.2478
      28.08.202618.0205+0.4228
      27.08.202617.5977+0.3446
      26.08.202617.2531+0.3039
      25.08.202616.9492-0.9444
      23.08.202617.8936+0.4894
      22.08.202617.4042-0.8719
      21.08.202618.2761+0.4986
      20.08.202617.7775-3.1213
      19.08.202620.8988-2.9629
      18.08.202623.8617+1.3358
      17.08.202622.5259+1.8715
      16.08.202620.6544+1.0864
      15.08.202619.568-1.2672
      14.08.202620.8352-0.2631
      13.08.202621.0983-0.471
      12.08.202621.5693-1.1477
      11.08.202622.717-0.3714
      10.08.202623.0884-0.815
      09.08.202623.9034+1.1723
      08.08.202622.7311-2.4607
      07.08.202625.1918+0.2739
      06.08.202624.9179-0.1939
      05.08.202625.1118+0.4241
      04.08.202624.6877+0.8692
      03.08.202623.8185+0.953
      02.08.202622.8655+0.8388
      01.08.202622.0267+0.21
      31.07.202621.8167+1.1257
      30.07.202620.691-1.1159
      29.07.202621.8069+0.135
      28.07.202621.6719+1.6985
      27.07.202619.9734+0.9601
      26.07.202619.0133+1.7967
      25.07.202617.2166+1.7303
      24.07.202615.4863-4.0351
      23.07.202619.5214-1.4036
      22.07.202620.925-4.8763
      21.07.202625.8013-0.072
      20.07.202625.8733+1.4571
      19.07.202624.4162+0.3417
      18.07.202624.0745+2.5803
      17.07.202621.4942+1.976
      16.07.202619.5182-0.2548
      15.07.202619.773+1.8075
      14.07.202617.9655+0.0823
      13.07.202617.8832+1.2201
      12.07.202616.6631+0.3701
      11.07.202616.293-0.1721
      10.07.202616.4651+0.5716
      09.07.202615.8935+0.5028
      08.07.202615.3907+1.3665
      07.07.202614.0242-0.8511
      06.07.202614.8753+0.5904
      05.07.202614.2849-0.2541
      04.07.202614.539+0.3315
      03.07.202614.2075+0.1832
      02.07.202614.0243-0.6925
      01.07.202614.7168+1.1721
      30.06.202613.5447+0.1036
      29.06.202613.4411-1.7925
      28.06.202615.2336-0.3042
      27.06.202615.5378-0.8763
      26.06.202616.4141+0.4396
      25.06.202615.9745+2.3806
      24.06.202613.5939+2.0132
      23.06.202611.5807+0.3946
      22.06.202611.1861+1.1622
      21.06.202610.0239+0.0825
      20.06.20269.9414-4.3736
      19.06.202614.315-6.1224
      18.06.202620.4374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.